| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periode | 1 Minute (M1) 2005.01.03 00:01 - 2012.08.17 23:59 (2005.01.01 - 2013.01.01) | ||||
| Modell | Open Preis (nur für Expert Advisors, die offensichtlich Balkenöffnung kontrollieren) | ||||
| Parameter | manage="---- Suffix ----"; suffix=""; Setting_for_Entry="---- Entry ----"; UseSpecialFiltered=true; Setting_for_PositionSize="---- PositionSize ----"; UseFixedBalance=10000; PercentRisk=1; Lots=0.1; Setting_for_GMT="---- GMT ----"; UseAutomaticGMT=false; SummerGMT=3; WinterGMT=2; Setting_for_Input="---- Input ----"; MagicNumber=5555; Slippage=2; MaxSpreadEnhancer=1.1; BackgroundBlock="BackgroundBlock Mangement"; ShowBackgroundBlock=true; TransparentBackgroundBlock=false; BackgroundBlockColor=SteelBlue; | ||||
| Balken im Test | 2803474 | Ticks modelliert | 5603993 | Modellierungsqualität | n/a |
| Fehler in Charts-Anpassung | 0 | ||||
| Ursprüngliche Einlage | 10000.00 | ||||
| Gesamt netto Profit | 4156.61 | Brutto Profit | 6630.05 | Brutto Loss | -2473.44 |
| Profit Faktor | 2.68 | Erwartetes Ergebnis | 8.10 | ||
| Drawdown absolut | 112.69 | Maximaler Drawdown | 234.61 (1.98%) | Relative Drawdown | 1.98% (234.61) |
| Trades gesamt | 513 | Short Positionen (gewonnen %) | 232 (83.62%) | Long Positionen (gewonnen %) | 281 (79.72%) |
| Profit Trades (% gesamt) | 418 (81.48%) | Loss Trades (% gesamtl) | 95 (18.52%) | ||
| Grösster | Profit Trade | 36.30 | Loss Trade | -105.75 | |
| Durchschnitt | Profit Trade | 15.86 | Loss Trade | -26.04 | |
| Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 35 (700.62) | Aufeinanderfolgende Verluste (Verlust in Geld) | 7 (-87.76) | |
| Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 700.62 (35) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -182.24 (2) | |
| Durchschnitt | aufeinanderfolgende Gewinne | 7 | aufeinanderfolgende Verluste | 2 | |

| Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
| 1 | 2005.01.06 23:35 | buy | 1 | 0.14 | 104.980 | 0.000 | 0.000 | ||
| 2 | 2005.01.06 23:35 | buy | 2 | 0.14 | 104.980 | 0.000 | 0.000 | ||
| 3 | 2005.01.06 23:36 | modify | 1 | 0.14 | 104.980 | 104.410 | 105.080 | ||
| 4 | 2005.01.06 23:36 | modify | 2 | 0.14 | 104.980 | 104.410 | 105.080 | ||
| 5 | 2005.01.07 01:54 | close | 1 | 0.14 | 104.940 | 104.410 | 105.080 | -5.52 | 9994.48 |
| 6 | 2005.01.07 09:52 | close | 2 | 0.14 | 104.690 | 104.410 | 105.080 | -38.96 | 9955.52 |
| 7 | 2005.01.13 00:08 | sell | 3 | 0.19 | 102.390 | 0.000 | 0.000 | ||
| 8 | 2005.01.13 00:08 | sell | 4 | 0.19 | 102.390 | 0.000 | 0.000 | ||
| 9 | 2005.01.13 00:09 | modify | 3 | 0.19 | 102.390 | 102.800 | 102.290 | ||
| 10 | 2005.01.13 00:09 | modify | 4 | 0.19 | 102.390 | 102.800 | 102.290 | ||
| 11 | 2005.01.13 01:17 | close | 3 | 0.19 | 102.340 | 102.800 | 102.290 | 9.27 | 9964.79 |
| 12 | 2005.01.13 01:21 | t/p | 4 | 0.19 | 102.290 | 102.800 | 102.290 | 18.56 | 9983.35 |
| 13 | 2005.01.26 00:01 | buy | 5 | 0.20 | 104.050 | 0.000 | 0.000 | ||
| 14 | 2005.01.26 00:01 | buy | 6 | 0.20 | 104.050 | 0.000 | 0.000 | ||
| 15 | 2005.01.26 00:02 | modify | 5 | 0.20 | 104.050 | 103.660 | 104.150 | ||
| 16 | 2005.01.26 00:02 | modify | 6 | 0.20 | 104.050 | 103.660 | 104.150 | ||
| 17 | 2005.01.26 02:58 | close | 5 | 0.20 | 104.030 | 103.660 | 104.150 | -3.86 | 9979.49 |
| 18 | 2005.01.26 06:12 | s/l | 6 | 0.20 | 103.660 | 103.660 | 104.150 | -75.22 | 9904.27 |
| 19 | 2005.01.26 23:19 | sell | 7 | 0.20 | 103.110 | 0.000 | 0.000 | ||
| 20 | 2005.01.26 23:19 | sell | 8 | 0.20 | 103.110 | 0.000 | 0.000 | ||
| 21 | 2005.01.26 23:20 | modify | 7 | 0.20 | 103.110 | 103.500 | 103.010 | ||
| 22 | 2005.01.26 23:20 | modify | 8 | 0.20 | 103.110 | 103.500 | 103.010 | ||
| 23 | 2005.01.26 23:54 | t/p | 7 | 0.20 | 103.010 | 103.500 | 103.010 | 19.40 | 9923.67 |
| 24 | 2005.01.26 23:54 | t/p | 8 | 0.20 | 103.010 | 103.500 | 103.010 | 19.40 | 9943.07 |
| 25 | 2005.02.01 01:51 | buy | 9 | 0.24 | 103.560 | 0.000 | 0.000 | ||
| 26 | 2005.02.01 01:51 | buy | 10 | 0.24 | 103.560 | 0.000 | 0.000 | ||
| 27 | 2005.02.01 01:52 | modify | 9 | 0.24 | 103.560 | 103.230 | 103.660 | ||
| 28 | 2005.02.01 01:52 | modify | 10 | 0.24 | 103.560 | 103.230 | 103.660 | ||
| 29 | 2005.02.01 02:32 | close | 9 | 0.24 | 103.630 | 103.230 | 103.660 | 16.20 | 9959.27 |
| 30 | 2005.02.01 02:37 | t/p | 10 | 0.24 | 103.660 | 103.230 | 103.660 | 23.14 | 9982.41 |
| 31 | 2005.02.02 23:03 | buy | 11 | 0.22 | 103.780 | 0.000 | 0.000 | ||
| 32 | 2005.02.02 23:03 | buy | 12 | 0.22 | 103.780 | 0.000 | 0.000 | ||
| 33 | 2005.02.02 23:04 | modify | 11 | 0.22 | 103.780 | 103.420 | 103.880 | ||
| 34 | 2005.02.02 23:04 | modify | 12 | 0.22 | 103.780 | 103.420 | 103.880 | ||
| 35 | 2005.02.03 01:59 | close | 11 | 0.22 | 103.710 | 103.420 | 103.880 | -15.66 | 9966.75 |
| 36 | 2005.02.03 03:30 | close | 12 | 0.22 | 103.790 | 103.420 | 103.880 | 1.31 | 9968.06 |
| 37 | 2005.02.03 23:23 | buy | 13 | 0.21 | 104.490 | 0.000 | 0.000 | ||
| 38 | 2005.02.03 23:23 | buy | 14 | 0.21 | 104.490 | 0.000 | 0.000 | ||
| 39 | 2005.02.03 23:24 | modify | 13 | 0.21 | 104.490 | 104.110 | 104.590 | ||
| 40 | 2005.02.03 23:24 | modify | 14 | 0.21 | 104.490 | 104.110 | 104.590 | ||
| 41 | 2005.02.04 02:23 | close | 13 | 0.21 | 104.480 | 104.110 | 104.590 | -2.27 | 9965.78 |
| 42 | 2005.02.04 03:47 | close | 14 | 0.21 | 104.510 | 104.110 | 104.590 | 3.76 | 9969.54 |
| 43 | 2005.02.25 01:45 | buy | 15 | 0.22 | 105.340 | 0.000 | 0.000 | ||
| 44 | 2005.02.25 01:45 | buy | 16 | 0.22 | 105.340 | 0.000 | 0.000 | ||
| 45 | 2005.02.25 01:46 | modify | 15 | 0.22 | 105.340 | 104.970 | 105.440 | ||
| 46 | 2005.02.25 01:46 | modify | 16 | 0.22 | 105.340 | 104.970 | 105.440 | ||
| 47 | 2005.02.25 02:01 | close | 15 | 0.22 | 105.400 | 104.970 | 105.440 | 12.51 | 9982.05 |
| 48 | 2005.02.25 02:10 | t/p | 16 | 0.22 | 105.440 | 104.970 | 105.440 | 20.85 | 10002.90 |
| 49 | 2005.03.09 23:37 | sell | 17 | 0.21 | 103.990 | 0.000 | 0.000 | ||
| 50 | 2005.03.09 23:37 | sell | 18 | 0.21 | 103.990 | 0.000 | 0.000 | ||
| 51 | 2005.03.09 23:38 | modify | 17 | 0.21 | 103.990 | 104.370 | 103.890 | ||
| 52 | 2005.03.09 23:38 | modify | 18 | 0.21 | 103.990 | 104.370 | 103.890 | ||
| 53 | 2005.03.09 23:54 | t/p | 17 | 0.21 | 103.890 | 104.370 | 103.890 | 20.19 | 10023.09 |
| 54 | 2005.03.09 23:54 | t/p | 18 | 0.21 | 103.890 | 104.370 | 103.890 | 20.19 | 10043.28 |
| 55 | 2005.03.14 23:01 | buy | 19 | 0.25 | 104.950 | 0.000 | 0.000 | ||
| 56 | 2005.03.14 23:01 | buy | 20 | 0.25 | 104.950 | 0.000 | 0.000 | ||
| 57 | 2005.03.14 23:02 | modify | 19 | 0.25 | 104.950 | 104.630 | 105.050 | ||
| 58 | 2005.03.14 23:02 | modify | 20 | 0.25 | 104.950 | 104.630 | 105.050 | ||
| 59 | 2005.03.15 01:33 | close | 19 | 0.25 | 104.940 | 104.630 | 105.050 | -2.69 | 10040.59 |
| 60 | 2005.03.15 02:40 | close | 20 | 0.25 | 104.990 | 104.630 | 105.050 | 9.21 | 10049.79 |
| 61 | 2005.03.24 00:20 | buy | 21 | 0.23 | 106.010 | 0.000 | 0.000 | ||
| 62 | 2005.03.24 00:20 | buy | 22 | 0.23 | 106.010 | 0.000 | 0.000 | ||
| 63 | 2005.03.24 00:21 | modify | 21 | 0.23 | 106.010 | 105.660 | 106.110 | ||
| 64 | 2005.03.24 00:21 | modify | 22 | 0.23 | 106.010 | 105.660 | 106.110 | ||
| 65 | 2005.03.24 03:13 | close | 21 | 0.23 | 105.990 | 105.660 | 106.110 | -4.35 | 10045.44 |
| 66 | 2005.03.24 03:21 | close | 22 | 0.23 | 106.060 | 105.660 | 106.110 | 10.83 | 10056.27 |
| 67 | 2005.03.28 23:07 | buy | 23 | 0.23 | 107.140 | 0.000 | 0.000 | ||
| 68 | 2005.03.28 23:07 | buy | 24 | 0.23 | 107.140 | 0.000 | 0.000 | ||
| 69 | 2005.03.28 23:08 | modify | 23 | 0.23 | 107.140 | 106.800 | 107.240 | ||
| 70 | 2005.03.28 23:08 | modify | 24 | 0.23 | 107.140 | 106.800 | 107.240 | ||
| 71 | 2005.03.28 23:39 | t/p | 23 | 0.23 | 107.240 | 106.800 | 107.240 | 21.43 | 10077.70 |
| 72 | 2005.03.28 23:39 | t/p | 24 | 0.23 | 107.240 | 106.800 | 107.240 | 21.43 | 10099.13 |
| 73 | 2005.03.29 00:15 | buy | 25 | 0.23 | 107.100 | 0.000 | 0.000 | ||
| 74 | 2005.03.29 00:15 | buy | 26 | 0.23 | 107.100 | 0.000 | 0.000 | ||
| 75 | 2005.03.29 00:16 | modify | 25 | 0.23 | 107.100 | 106.760 | 107.200 | ||
| 76 | 2005.03.29 00:16 | modify | 26 | 0.23 | 107.100 | 106.760 | 107.200 | ||
| 77 | 2005.03.29 00:39 | t/p | 25 | 0.23 | 107.200 | 106.760 | 107.200 | 21.45 | 10120.58 |
| 78 | 2005.03.29 00:39 | t/p | 26 | 0.23 | 107.200 | 106.760 | 107.200 | 21.45 | 10142.03 |
| 79 | 2005.03.30 01:16 | buy | 27 | 0.24 | 107.440 | 0.000 | 0.000 | ||
| 80 | 2005.03.30 01:16 | buy | 28 | 0.24 | 107.440 | 0.000 | 0.000 | ||
| 81 | 2005.03.30 01:17 | modify | 27 | 0.24 | 107.440 | 107.110 | 107.540 | ||
| 82 | 2005.03.30 01:17 | modify | 28 | 0.24 | 107.440 | 107.110 | 107.540 | ||
| 83 | 2005.03.30 02:22 | close | 27 | 0.24 | 107.490 | 107.110 | 107.540 | 11.15 | 10153.18 |
| 84 | 2005.03.30 02:24 | t/p | 28 | 0.24 | 107.540 | 107.110 | 107.540 | 22.31 | 10175.49 |
| 85 | 2005.04.01 00:12 | buy | 29 | 0.23 | 107.160 | 0.000 | 0.000 | ||
| 86 | 2005.04.01 00:12 | buy | 30 | 0.23 | 107.160 | 0.000 | 0.000 | ||
| 87 | 2005.04.01 00:13 | modify | 29 | 0.23 | 107.160 | 106.820 | 107.260 | ||
| 88 | 2005.04.01 00:13 | modify | 30 | 0.23 | 107.160 | 106.820 | 107.260 | ||
| 89 | 2005.04.01 01:52 | close | 29 | 0.23 | 107.180 | 106.820 | 107.260 | 4.28 | 10179.77 |
| 90 | 2005.04.01 02:47 | close | 30 | 0.23 | 107.240 | 106.820 | 107.260 | 17.15 | 10196.92 |
| 91 | 2005.04.07 01:24 | buy | 31 | 0.26 | 108.600 | 0.000 | 0.000 | ||
| 92 | 2005.04.07 01:24 | buy | 32 | 0.26 | 108.600 | 0.000 | 0.000 | ||
| 93 | 2005.04.07 01:25 | modify | 31 | 0.26 | 108.600 | 108.290 | 108.700 | ||
| 94 | 2005.04.07 01:25 | modify | 32 | 0.26 | 108.600 | 108.290 | 108.700 | ||
| 95 | 2005.04.07 01:30 | close | 31 | 0.26 | 108.640 | 108.290 | 108.700 | 9.56 | 10206.48 |
| 96 | 2005.04.07 01:57 | t/p | 32 | 0.26 | 108.700 | 108.290 | 108.700 | 23.91 | 10230.39 |
| 97 | 2005.04.08 01:33 | buy | 33 | 0.26 | 108.610 | 0.000 | 0.000 | ||
| 98 | 2005.04.08 01:33 | buy | 34 | 0.26 | 108.610 | 0.000 | 0.000 | ||
| 99 | 2005.04.08 01:34 | modify | 33 | 0.26 | 108.610 | 108.300 | 108.710 | ||
| 100 | 2005.04.08 01:34 | modify | 34 | 0.26 | 108.610 | 108.300 | 108.710 | ||
| 101 | 2005.04.08 01:49 | close | 33 | 0.26 | 108.640 | 108.300 | 108.710 | 7.17 | 10237.56 |
| 102 | 2005.04.08 03:07 | close | 34 | 0.26 | 108.680 | 108.300 | 108.710 | 16.74 | 10254.30 |
| 103 | 2005.04.28 00:35 | sell | 35 | 0.25 | 105.930 | 0.000 | 0.000 | ||
| 104 | 2005.04.28 00:35 | sell | 36 | 0.25 | 105.930 | 0.000 | 0.000 | ||
| 105 | 2005.04.28 00:36 | modify | 35 | 0.25 | 105.930 | 106.250 | 105.830 | ||
| 106 | 2005.04.28 00:36 | modify | 36 | 0.25 | 105.930 | 106.250 | 105.830 | ||
| 107 | 2005.04.28 01:50 | close | 35 | 0.25 | 105.870 | 106.250 | 105.830 | 14.16 | 10268.46 |
| 108 | 2005.04.28 03:40 | s/l | 36 | 0.25 | 106.250 | 106.250 | 105.830 | -75.32 | 10193.14 |
| 109 | 2005.05.03 00:06 | sell | 37 | 0.27 | 105.080 | 0.000 | 0.000 | ||
| 110 | 2005.05.03 00:06 | sell | 38 | 0.27 | 105.080 | 0.000 | 0.000 | ||
| 111 | 2005.05.03 00:07 | modify | 37 | 0.27 | 105.080 | 105.370 | 104.980 | ||
| 112 | 2005.05.03 00:07 | modify | 38 | 0.27 | 105.080 | 105.370 | 104.980 | ||
| 113 | 2005.05.03 02:09 | close | 37 | 0.27 | 105.080 | 105.370 | 104.980 | -0.01 | 10193.13 |
| 114 | 2005.05.03 02:29 | close | 38 | 0.27 | 104.990 | 105.370 | 104.980 | 23.14 | 10216.27 |
| 115 | 2005.05.16 01:22 | buy | 39 | 0.23 | 107.270 | 0.000 | 0.000 | ||
| 116 | 2005.05.16 01:22 | buy | 40 | 0.23 | 107.270 | 0.000 | 0.000 | ||
| 117 | 2005.05.16 01:23 | modify | 39 | 0.23 | 107.270 | 106.930 | 107.370 | ||
| 118 | 2005.05.16 01:23 | modify | 40 | 0.23 | 107.270 | 106.930 | 107.370 | ||
| 119 | 2005.05.16 01:30 | close | 39 | 0.23 | 107.340 | 106.930 | 107.370 | 14.99 | 10231.26 |
| 120 | 2005.05.16 01:33 | t/p | 40 | 0.23 | 107.370 | 106.930 | 107.370 | 21.41 | 10252.67 |
| 121 | 2005.05.20 01:12 | buy | 41 | 0.26 | 107.590 | 0.000 | 0.000 | ||
| 122 | 2005.05.20 01:12 | buy | 42 | 0.26 | 107.590 | 0.000 | 0.000 | ||
| 123 | 2005.05.20 01:13 | modify | 41 | 0.26 | 107.590 | 107.280 | 107.690 | ||
| 124 | 2005.05.20 01:13 | modify | 42 | 0.26 | 107.590 | 107.280 | 107.690 | ||
| 125 | 2005.05.20 02:12 | close | 41 | 0.26 | 107.630 | 107.280 | 107.690 | 9.65 | 10262.32 |
| 126 | 2005.05.20 02:49 | t/p | 42 | 0.26 | 107.690 | 107.280 | 107.690 | 24.13 | 10286.45 |
| 127 | 2005.05.31 01:10 | buy | 43 | 0.32 | 107.970 | 0.000 | 0.000 | ||
| 128 | 2005.05.31 01:10 | buy | 44 | 0.32 | 107.970 | 0.000 | 0.000 | ||
| 129 | 2005.05.31 01:11 | modify | 43 | 0.32 | 107.970 | 107.730 | 108.070 | ||
| 130 | 2005.05.31 01:11 | modify | 44 | 0.32 | 107.970 | 107.730 | 108.070 | ||
| 131 | 2005.05.31 02:11 | close | 43 | 0.32 | 107.970 | 107.730 | 108.070 | -0.02 | 10286.43 |
| 132 | 2005.05.31 02:29 | close | 44 | 0.32 | 108.010 | 107.730 | 108.070 | 11.83 | 10298.26 |
| 133 | 2005.06.01 01:08 | buy | 45 | 0.24 | 108.470 | 0.000 | 0.000 | ||
| 134 | 2005.06.01 01:08 | buy | 46 | 0.24 | 108.470 | 0.000 | 0.000 | ||
| 135 | 2005.06.01 01:09 | modify | 45 | 0.24 | 108.470 | 108.140 | 108.570 | ||
| 136 | 2005.06.01 01:09 | modify | 46 | 0.24 | 108.470 | 108.140 | 108.570 | ||
| 137 | 2005.06.01 04:01 | close | 45 | 0.24 | 108.380 | 108.140 | 108.570 | -19.94 | 10278.32 |
| 138 | 2005.06.01 04:21 | s/l | 46 | 0.24 | 108.140 | 108.140 | 108.570 | -73.24 | 10205.08 |
| 139 | 2005.06.06 23:47 | sell | 47 | 0.26 | 106.910 | 0.000 | 0.000 | ||
| 140 | 2005.06.06 23:47 | sell | 48 | 0.26 | 106.910 | 0.000 | 0.000 | ||
| 141 | 2005.06.06 23:48 | modify | 47 | 0.26 | 106.910 | 107.220 | 106.810 | ||
| 142 | 2005.06.06 23:48 | modify | 48 | 0.26 | 106.910 | 107.220 | 106.810 | ||
| 143 | 2005.06.07 01:29 | close | 47 | 0.26 | 106.890 | 107.220 | 106.810 | 4.47 | 10209.56 |
| 144 | 2005.06.07 03:59 | close | 48 | 0.26 | 106.840 | 107.220 | 106.810 | 16.64 | 10226.20 |
| 145 | 2005.06.13 23:10 | buy | 49 | 0.23 | 109.480 | 0.000 | 0.000 | ||
| 146 | 2005.06.13 23:10 | buy | 50 | 0.23 | 109.480 | 0.000 | 0.000 | ||
| 147 | 2005.06.13 23:11 | modify | 49 | 0.23 | 109.480 | 109.140 | 109.580 | ||
| 148 | 2005.06.13 23:11 | modify | 50 | 0.23 | 109.480 | 109.140 | 109.580 | ||
| 149 | 2005.06.13 23:36 | close | 49 | 0.23 | 109.550 | 109.140 | 109.580 | 14.69 | 10240.89 |
| 150 | 2005.06.13 23:58 | t/p | 50 | 0.23 | 109.580 | 109.140 | 109.580 | 20.98 | 10261.87 |
| 151 | 2005.06.14 01:28 | buy | 51 | 0.24 | 109.470 | 0.000 | 0.000 | ||
| 152 | 2005.06.14 01:28 | buy | 52 | 0.24 | 109.470 | 0.000 | 0.000 | ||
| 153 | 2005.06.14 01:29 | modify | 51 | 0.24 | 109.470 | 109.140 | 109.570 | ||
| 154 | 2005.06.14 01:29 | modify | 52 | 0.24 | 109.470 | 109.140 | 109.570 | ||
| 155 | 2005.06.14 02:13 | close | 51 | 0.24 | 109.500 | 109.140 | 109.570 | 6.57 | 10268.44 |
| 156 | 2005.06.14 02:56 | t/p | 52 | 0.24 | 109.570 | 109.140 | 109.570 | 21.89 | 10290.33 |
| 157 | 2005.06.20 23:28 | buy | 53 | 0.25 | 109.320 | 0.000 | 0.000 | ||
| 158 | 2005.06.20 23:28 | buy | 54 | 0.25 | 109.320 | 0.000 | 0.000 | ||
| 159 | 2005.06.20 23:29 | modify | 53 | 0.25 | 109.320 | 109.000 | 109.420 | ||
| 160 | 2005.06.20 23:29 | modify | 54 | 0.25 | 109.320 | 109.000 | 109.420 | ||
| 161 | 2005.06.21 01:38 | close | 53 | 0.25 | 109.340 | 109.000 | 109.420 | 4.26 | 10294.59 |
| 162 | 2005.06.21 01:58 | close | 54 | 0.25 | 109.400 | 109.000 | 109.420 | 17.97 | 10312.55 |
| 163 | 2005.06.30 23:06 | buy | 55 | 0.23 | 110.840 | 0.000 | 0.000 | ||
| 164 | 2005.06.30 23:06 | buy | 56 | 0.23 | 110.840 | 0.000 | 0.000 | ||
| 165 | 2005.06.30 23:07 | modify | 55 | 0.23 | 110.840 | 110.490 | 110.940 | ||
| 166 | 2005.06.30 23:07 | modify | 56 | 0.23 | 110.840 | 110.490 | 110.940 | ||
| 167 | 2005.06.30 23:20 | close | 55 | 0.23 | 110.900 | 110.490 | 110.940 | 12.43 | 10324.98 |
| 168 | 2005.07.01 04:27 | t/p | 56 | 0.23 | 110.940 | 110.490 | 110.940 | 20.45 | 10345.43 |
| 169 | 2005.07.04 00:13 | buy | 57 | 0.23 | 111.640 | 0.000 | 0.000 | ||
| 170 | 2005.07.04 00:13 | buy | 58 | 0.23 | 111.640 | 0.000 | 0.000 | ||
| 171 | 2005.07.04 00:14 | modify | 57 | 0.23 | 111.640 | 111.300 | 111.740 | ||
| 172 | 2005.07.04 00:14 | modify | 58 | 0.23 | 111.640 | 111.300 | 111.740 | ||
| 173 | 2005.07.04 00:55 | t/p | 57 | 0.23 | 111.740 | 111.300 | 111.740 | 20.57 | 10366.00 |
| 174 | 2005.07.04 00:55 | t/p | 58 | 0.23 | 111.740 | 111.300 | 111.740 | 20.57 | 10386.57 |
| 175 | 2005.07.15 01:02 | buy | 59 | 0.25 | 112.240 | 0.000 | 0.000 | ||
| 176 | 2005.07.15 01:02 | buy | 60 | 0.25 | 112.240 | 0.000 | 0.000 | ||
| 177 | 2005.07.15 01:03 | modify | 59 | 0.25 | 112.240 | 111.920 | 112.340 | ||
| 178 | 2005.07.15 01:03 | modify | 60 | 0.25 | 112.240 | 111.920 | 112.340 | ||
| 179 | 2005.07.15 01:53 | close | 59 | 0.25 | 112.300 | 111.920 | 112.340 | 13.35 | 10399.92 |
| 180 | 2005.07.15 02:06 | t/p | 60 | 0.25 | 112.340 | 111.920 | 112.340 | 22.24 | 10422.16 |
| 181 | 2005.08.09 01:45 | buy | 61 | 0.27 | 112.120 | 0.000 | 0.000 | ||
| 182 | 2005.08.09 01:45 | buy | 62 | 0.27 | 112.120 | 0.000 | 0.000 | ||
| 183 | 2005.08.09 01:46 | modify | 61 | 0.27 | 112.120 | 111.830 | 112.220 | ||
| 184 | 2005.08.09 01:46 | modify | 62 | 0.27 | 112.120 | 111.830 | 112.220 | ||
| 185 | 2005.08.09 04:08 | s/l | 61 | 0.27 | 111.830 | 111.830 | 112.220 | -70.01 | 10352.15 |
| 186 | 2005.08.09 04:08 | s/l | 62 | 0.27 | 111.830 | 111.830 | 112.220 | -70.01 | 10282.14 |
| 187 | 2005.08.10 23:01 | sell | 63 | 0.23 | 110.730 | 0.000 | 0.000 | ||
| 188 | 2005.08.10 23:01 | sell | 64 | 0.23 | 110.730 | 0.000 | 0.000 | ||
| 189 | 2005.08.10 23:02 | modify | 63 | 0.23 | 110.730 | 111.070 | 110.630 | ||
| 190 | 2005.08.10 23:02 | modify | 64 | 0.23 | 110.730 | 111.070 | 110.630 | ||
| 191 | 2005.08.10 23:44 | close | 63 | 0.23 | 110.660 | 111.070 | 110.630 | 14.54 | 10296.68 |
| 192 | 2005.08.11 00:03 | close | 64 | 0.23 | 110.640 | 111.070 | 110.630 | 17.70 | 10314.39 |
| 193 | 2005.08.16 01:01 | sell | 65 | 0.27 | 109.310 | 0.000 | 0.000 | ||
| 194 | 2005.08.16 01:01 | sell | 66 | 0.27 | 109.310 | 0.000 | 0.000 | ||
| 195 | 2005.08.16 01:02 | modify | 65 | 0.27 | 109.310 | 109.610 | 109.210 | ||
| 196 | 2005.08.16 01:02 | modify | 66 | 0.27 | 109.310 | 109.610 | 109.210 | ||
| 197 | 2005.08.16 03:18 | close | 65 | 0.27 | 109.340 | 109.610 | 109.210 | -7.42 | 10306.97 |
| 198 | 2005.08.16 08:07 | close | 66 | 0.27 | 109.330 | 109.610 | 109.210 | -4.95 | 10302.02 |
| 199 | 2005.09.16 01:31 | buy | 67 | 0.25 | 110.630 | 0.000 | 0.000 | ||
| 200 | 2005.09.16 01:31 | buy | 68 | 0.25 | 110.630 | 0.000 | 0.000 | ||
| 201 | 2005.09.16 01:32 | modify | 67 | 0.25 | 110.630 | 110.310 | 110.730 | ||
| 202 | 2005.09.16 01:32 | modify | 68 | 0.25 | 110.630 | 110.310 | 110.730 | ||
| 203 | 2005.09.16 02:32 | close | 67 | 0.25 | 110.670 | 110.310 | 110.730 | 9.03 | 10311.05 |
| 204 | 2005.09.16 02:36 | t/p | 68 | 0.25 | 110.730 | 110.310 | 110.730 | 22.56 | 10333.61 |
| 205 | 2005.09.19 23:52 | buy | 69 | 0.27 | 111.450 | 0.000 | 0.000 | ||
| 206 | 2005.09.19 23:52 | buy | 70 | 0.27 | 111.450 | 0.000 | 0.000 | ||
| 207 | 2005.09.19 23:53 | modify | 69 | 0.27 | 111.450 | 111.150 | 111.550 | ||
| 208 | 2005.09.19 23:53 | modify | 70 | 0.27 | 111.450 | 111.150 | 111.550 | ||
| 209 | 2005.09.19 23:56 | close | 69 | 0.27 | 111.520 | 111.150 | 111.550 | 16.94 | 10350.55 |
| 210 | 2005.09.20 00:01 | t/p | 70 | 0.27 | 111.550 | 111.150 | 111.550 | 23.87 | 10374.42 |
| 211 | 2005.09.23 00:14 | buy | 71 | 0.25 | 111.640 | 0.000 | 0.000 | ||
| 212 | 2005.09.23 00:14 | buy | 72 | 0.25 | 111.640 | 0.000 | 0.000 | ||
| 213 | 2005.09.23 00:15 | modify | 71 | 0.25 | 111.640 | 111.320 | 111.740 | ||
| 214 | 2005.09.23 00:15 | modify | 72 | 0.25 | 111.640 | 111.320 | 111.740 | ||
| 215 | 2005.09.23 02:55 | close | 71 | 0.25 | 111.700 | 111.320 | 111.740 | 13.42 | 10387.84 |
| 216 | 2005.09.23 04:10 | close | 72 | 0.25 | 111.690 | 111.320 | 111.740 | 11.18 | 10399.02 |
| 217 | 2005.09.26 01:37 | buy | 73 | 0.23 | 112.320 | 0.000 | 0.000 | ||
| 218 | 2005.09.26 01:37 | buy | 74 | 0.23 | 112.320 | 0.000 | 0.000 | ||
| 219 | 2005.09.26 01:38 | modify | 73 | 0.23 | 112.320 | 111.970 | 112.420 | ||
| 220 | 2005.09.26 01:38 | modify | 74 | 0.23 | 112.320 | 111.970 | 112.420 | ||
| 221 | 2005.09.26 01:57 | t/p | 73 | 0.23 | 112.420 | 111.970 | 112.420 | 20.45 | 10419.47 |
| 222 | 2005.09.26 01:57 | t/p | 74 | 0.23 | 112.420 | 111.970 | 112.420 | 20.45 | 10439.92 |
| 223 | 2005.10.24 00:01 | buy | 75 | 0.24 | 115.900 | 0.000 | 0.000 | ||
| 224 | 2005.10.24 00:01 | buy | 76 | 0.24 | 115.900 | 0.000 | 0.000 | ||
| 225 | 2005.10.24 00:02 | modify | 75 | 0.24 | 115.900 | 115.570 | 116.000 | ||
| 226 | 2005.10.24 00:02 | modify | 76 | 0.24 | 115.900 | 115.570 | 116.000 | ||
| 227 | 2005.10.24 01:38 | close | 75 | 0.24 | 115.910 | 115.570 | 116.000 | 2.06 | 10441.98 |
| 228 | 2005.10.24 02:50 | close | 76 | 0.24 | 115.920 | 115.570 | 116.000 | 4.13 | 10446.11 |
| 229 | 2005.10.28 00:07 | buy | 77 | 0.23 | 115.410 | 0.000 | 0.000 | ||
| 230 | 2005.10.28 00:07 | buy | 78 | 0.23 | 115.410 | 0.000 | 0.000 | ||
| 231 | 2005.10.28 00:08 | modify | 77 | 0.23 | 115.410 | 115.070 | 115.510 | ||
| 232 | 2005.10.28 00:08 | modify | 78 | 0.23 | 115.410 | 115.070 | 115.510 | ||
| 233 | 2005.10.28 00:25 | close | 77 | 0.23 | 115.450 | 115.070 | 115.510 | 7.96 | 10454.07 |
| 234 | 2005.10.28 01:31 | t/p | 78 | 0.23 | 115.510 | 115.070 | 115.510 | 19.91 | 10473.98 |
| 235 | 2005.11.11 01:20 | buy | 79 | 0.23 | 118.100 | 0.000 | 0.000 | ||
| 236 | 2005.11.11 01:20 | buy | 80 | 0.23 | 118.100 | 0.000 | 0.000 | ||
| 237 | 2005.11.11 01:21 | modify | 79 | 0.23 | 118.100 | 117.760 | 118.200 | ||
| 238 | 2005.11.11 01:21 | modify | 80 | 0.23 | 118.100 | 117.760 | 118.200 | ||
| 239 | 2005.11.11 02:43 | s/l | 79 | 0.23 | 117.760 | 117.760 | 118.200 | -66.43 | 10407.55 |
| 240 | 2005.11.11 02:43 | s/l | 80 | 0.23 | 117.760 | 117.760 | 118.200 | -66.43 | 10341.12 |
| 241 | 2005.12.01 01:25 | buy | 81 | 0.26 | 119.780 | 0.000 | 0.000 | ||
| 242 | 2005.12.01 01:25 | buy | 82 | 0.26 | 119.780 | 0.000 | 0.000 | ||
| 243 | 2005.12.01 01:26 | modify | 81 | 0.26 | 119.780 | 119.470 | 119.880 | ||
| 244 | 2005.12.01 01:26 | modify | 82 | 0.26 | 119.780 | 119.470 | 119.880 | ||
| 245 | 2005.12.01 03:42 | close | 81 | 0.26 | 119.780 | 119.470 | 119.880 | -0.01 | 10341.11 |
| 246 | 2005.12.01 06:44 | close | 82 | 0.26 | 119.840 | 119.470 | 119.880 | 13.01 | 10354.12 |
| 247 | 2006.01.06 00:03 | sell | 83 | 0.23 | 115.980 | 0.000 | 0.000 | ||
| 248 | 2006.01.06 00:03 | sell | 84 | 0.23 | 115.980 | 0.000 | 0.000 | ||
| 249 | 2006.01.06 00:04 | modify | 83 | 0.23 | 115.980 | 116.330 | 115.880 | ||
| 250 | 2006.01.06 00:04 | modify | 84 | 0.23 | 115.980 | 116.330 | 115.880 | ||
| 251 | 2006.01.06 01:43 | close | 83 | 0.23 | 115.960 | 116.330 | 115.880 | 3.96 | 10358.08 |
| 252 | 2006.01.06 02:28 | t/p | 84 | 0.23 | 115.880 | 116.330 | 115.880 | 19.84 | 10377.92 |
| 253 | 2006.01.09 00:01 | sell | 85 | 0.20 | 114.530 | 0.000 | 0.000 | ||
| 254 | 2006.01.09 00:01 | sell | 86 | 0.20 | 114.530 | 0.000 | 0.000 | ||
| 255 | 2006.01.09 00:05 | modify | 85 | 0.20 | 114.530 | 114.930 | 114.430 | ||
| 256 | 2006.01.09 00:05 | modify | 86 | 0.20 | 114.530 | 114.930 | 114.430 | ||
| 257 | 2006.01.09 00:16 | t/p | 85 | 0.20 | 114.430 | 114.930 | 114.430 | 17.47 | 10395.39 |
| 258 | 2006.01.09 00:16 | t/p | 86 | 0.20 | 114.430 | 114.930 | 114.430 | 17.47 | 10412.86 |
| 259 | 2006.01.09 00:19 | sell | 87 | 0.20 | 114.470 | 0.000 | 0.000 | ||
| 260 | 2006.01.09 00:19 | sell | 88 | 0.20 | 114.470 | 0.000 | 0.000 | ||
| 261 | 2006.01.09 00:20 | modify | 87 | 0.20 | 114.470 | 114.870 | 114.370 | ||
| 262 | 2006.01.09 00:20 | modify | 88 | 0.20 | 114.470 | 114.870 | 114.370 | ||
| 263 | 2006.01.09 02:05 | close | 87 | 0.20 | 114.450 | 114.870 | 114.370 | 3.48 | 10416.34 |
| 264 | 2006.01.09 02:08 | t/p | 88 | 0.20 | 114.370 | 114.870 | 114.370 | 17.48 | 10433.82 |
| 265 | 2006.01.11 23:53 | sell | 89 | 0.23 | 114.190 | 0.000 | 0.000 | ||
| 266 | 2006.01.11 23:53 | sell | 90 | 0.23 | 114.190 | 0.000 | 0.000 | ||
| 267 | 2006.01.11 23:54 | modify | 89 | 0.23 | 114.190 | 114.530 | 114.090 | ||
| 268 | 2006.01.11 23:54 | modify | 90 | 0.23 | 114.190 | 114.530 | 114.090 | ||
| 269 | 2006.01.12 02:51 | close | 89 | 0.23 | 114.210 | 114.530 | 114.090 | -5.04 | 10428.78 |
| 270 | 2006.01.12 03:43 | close | 90 | 0.23 | 114.150 | 114.530 | 114.090 | 7.05 | 10435.83 |
| 271 | 2006.01.27 01:37 | buy | 91 | 0.24 | 116.280 | 0.000 | 0.000 | ||
| 272 | 2006.01.27 01:37 | buy | 92 | 0.24 | 116.280 | 0.000 | 0.000 | ||
| 273 | 2006.01.27 01:38 | modify | 91 | 0.24 | 116.280 | 115.950 | 116.380 | ||
| 274 | 2006.01.27 01:38 | modify | 92 | 0.24 | 116.280 | 115.950 | 116.380 | ||
| 275 | 2006.01.27 04:21 | close | 91 | 0.24 | 116.270 | 115.950 | 116.380 | -2.07 | 10433.76 |
| 276 | 2006.01.27 07:22 | close | 92 | 0.24 | 116.310 | 115.950 | 116.380 | 6.18 | 10439.94 |
| 277 | 2006.01.30 00:34 | buy | 93 | 0.22 | 117.190 | 0.000 | 0.000 | ||
| 278 | 2006.01.30 00:34 | buy | 94 | 0.22 | 117.190 | 0.000 | 0.000 | ||
| 279 | 2006.01.30 00:35 | modify | 93 | 0.22 | 117.190 | 116.820 | 117.290 | ||
| 280 | 2006.01.30 00:35 | modify | 94 | 0.22 | 117.190 | 116.820 | 117.290 | ||
| 281 | 2006.01.30 03:13 | close | 93 | 0.22 | 117.150 | 116.820 | 117.290 | -7.52 | 10432.42 |
| 282 | 2006.01.30 03:22 | t/p | 94 | 0.22 | 117.290 | 116.820 | 117.290 | 18.74 | 10451.16 |
| 283 | 2006.02.02 01:42 | buy | 95 | 0.23 | 117.950 | 0.000 | 0.000 | ||
| 284 | 2006.02.02 01:42 | buy | 96 | 0.23 | 117.950 | 0.000 | 0.000 | ||
| 285 | 2006.02.02 01:43 | modify | 95 | 0.23 | 117.950 | 117.610 | 118.050 | ||
| 286 | 2006.02.02 01:43 | modify | 96 | 0.23 | 117.950 | 117.610 | 118.050 | ||
| 287 | 2006.02.02 02:56 | close | 95 | 0.23 | 118.020 | 117.610 | 118.050 | 13.63 | 10464.79 |
| 288 | 2006.02.02 03:02 | t/p | 96 | 0.23 | 118.050 | 117.610 | 118.050 | 19.47 | 10484.26 |
| 289 | 2006.02.10 01:08 | buy | 97 | 0.26 | 118.750 | 0.000 | 0.000 | ||
| 290 | 2006.02.10 01:08 | buy | 98 | 0.26 | 118.750 | 0.000 | 0.000 | ||
| 291 | 2006.02.10 01:09 | modify | 97 | 0.26 | 118.750 | 118.440 | 118.850 | ||
| 292 | 2006.02.10 01:09 | modify | 98 | 0.26 | 118.750 | 118.440 | 118.850 | ||
| 293 | 2006.02.10 01:48 | close | 97 | 0.26 | 118.810 | 118.440 | 118.850 | 13.12 | 10497.38 |
| 294 | 2006.02.10 02:25 | t/p | 98 | 0.26 | 118.850 | 118.440 | 118.850 | 21.87 | 10519.25 |
| 295 | 2006.02.15 23:04 | buy | 99 | 0.21 | 117.820 | 0.000 | 0.000 | ||
| 296 | 2006.02.15 23:04 | buy | 100 | 0.21 | 117.820 | 0.000 | 0.000 | ||
| 297 | 2006.02.15 23:06 | modify | 99 | 0.21 | 117.820 | 117.440 | 117.920 | ||
| 298 | 2006.02.15 23:06 | modify | 100 | 0.21 | 117.820 | 117.440 | 117.920 | ||
| 299 | 2006.02.16 01:25 | close | 99 | 0.21 | 117.860 | 117.440 | 117.920 | 6.36 | 10525.61 |
| 300 | 2006.02.16 01:40 | t/p | 100 | 0.21 | 117.920 | 117.440 | 117.920 | 17.04 | 10542.64 |
| 301 | 2006.03.01 01:03 | sell | 101 | 0.24 | 115.830 | 0.000 | 0.000 | ||
| 302 | 2006.03.01 01:03 | sell | 102 | 0.24 | 115.830 | 0.000 | 0.000 | ||
| 303 | 2006.03.01 01:04 | modify | 101 | 0.24 | 115.830 | 116.170 | 115.730 | ||
| 304 | 2006.03.01 01:04 | modify | 102 | 0.24 | 115.830 | 116.170 | 115.730 | ||
| 305 | 2006.03.01 01:26 | t/p | 101 | 0.24 | 115.730 | 116.170 | 115.730 | 20.72 | 10563.36 |
| 306 | 2006.03.01 01:26 | t/p | 102 | 0.24 | 115.730 | 116.170 | 115.730 | 20.72 | 10584.08 |
| 307 | 2006.03.03 00:35 | sell | 103 | 0.23 | 115.960 | 0.000 | 0.000 | ||
| 308 | 2006.03.03 00:35 | sell | 104 | 0.23 | 115.960 | 0.000 | 0.000 | ||
| 309 | 2006.03.03 00:36 | modify | 103 | 0.23 | 115.960 | 116.300 | 115.860 | ||
| 310 | 2006.03.03 00:36 | modify | 104 | 0.23 | 115.960 | 116.300 | 115.860 | ||
| 311 | 2006.03.03 01:25 | t/p | 103 | 0.23 | 115.860 | 116.300 | 115.860 | 19.83 | 10603.91 |
| 312 | 2006.03.03 01:25 | t/p | 104 | 0.23 | 115.860 | 116.300 | 115.860 | 19.83 | 10623.74 |
| 313 | 2006.03.08 00:09 | buy | 105 | 0.25 | 117.810 | 0.000 | 0.000 | ||
| 314 | 2006.03.08 00:09 | buy | 106 | 0.25 | 117.810 | 0.000 | 0.000 | ||
| 315 | 2006.03.08 00:10 | modify | 105 | 0.25 | 117.810 | 117.490 | 117.910 | ||
| 316 | 2006.03.08 00:10 | modify | 106 | 0.25 | 117.810 | 117.490 | 117.910 | ||
| 317 | 2006.03.08 02:08 | close | 105 | 0.25 | 117.830 | 117.490 | 117.910 | 4.23 | 10627.97 |
| 318 | 2006.03.08 03:20 | s/l | 106 | 0.25 | 117.490 | 117.490 | 117.910 | -68.10 | 10559.87 |
| 319 | 2006.03.13 00:04 | buy | 107 | 0.22 | 118.890 | 0.000 | 0.000 | ||
| 320 | 2006.03.13 00:04 | buy | 108 | 0.22 | 118.890 | 0.000 | 0.000 | ||
| 321 | 2006.03.13 00:05 | modify | 107 | 0.22 | 118.890 | 118.530 | 118.990 | ||
| 322 | 2006.03.13 00:05 | modify | 108 | 0.22 | 118.890 | 118.530 | 118.990 | ||
| 323 | 2006.03.13 01:25 | t/p | 107 | 0.22 | 118.990 | 118.530 | 118.990 | 18.48 | 10578.35 |
| 324 | 2006.03.13 01:25 | t/p | 108 | 0.22 | 118.990 | 118.530 | 118.990 | 18.48 | 10596.83 |
| 325 | 2006.03.17 01:01 | sell | 109 | 0.22 | 116.890 | 0.000 | 0.000 | ||
| 326 | 2006.03.17 01:01 | sell | 110 | 0.22 | 116.890 | 0.000 | 0.000 | ||
| 327 | 2006.03.17 01:02 | modify | 109 | 0.22 | 116.890 | 117.250 | 116.790 | ||
| 328 | 2006.03.17 01:02 | modify | 110 | 0.22 | 116.890 | 117.250 | 116.790 | ||
| 329 | 2006.03.17 02:08 | close | 109 | 0.22 | 116.880 | 117.250 | 116.790 | 1.87 | 10598.70 |
| 330 | 2006.03.17 02:39 | t/p | 110 | 0.22 | 116.790 | 117.250 | 116.790 | 18.82 | 10617.52 |
| 331 | 2006.03.20 00:01 | sell | 111 | 0.21 | 115.970 | 0.000 | 0.000 | ||
| 332 | 2006.03.20 00:01 | sell | 112 | 0.21 | 115.970 | 0.000 | 0.000 | ||
| 333 | 2006.03.20 00:02 | modify | 111 | 0.21 | 115.970 | 116.350 | 115.870 | ||
| 334 | 2006.03.20 00:02 | modify | 112 | 0.21 | 115.970 | 116.350 | 115.870 | ||
| 335 | 2006.03.20 03:40 | s/l | 111 | 0.21 | 116.350 | 116.350 | 115.870 | -68.58 | 10548.94 |
| 336 | 2006.03.20 03:40 | s/l | 112 | 0.21 | 116.350 | 116.350 | 115.870 | -68.58 | 10480.36 |
| 337 | 2006.03.24 00:34 | buy | 113 | 0.24 | 117.840 | 0.000 | 0.000 | ||
| 338 | 2006.03.24 00:34 | buy | 114 | 0.24 | 117.840 | 0.000 | 0.000 | ||
| 339 | 2006.03.24 00:35 | modify | 113 | 0.24 | 117.840 | 117.510 | 117.940 | ||
| 340 | 2006.03.24 00:35 | modify | 114 | 0.24 | 117.840 | 117.510 | 117.940 | ||
| 341 | 2006.03.24 01:20 | close | 113 | 0.24 | 117.890 | 117.510 | 117.940 | 10.17 | 10490.53 |
| 342 | 2006.03.24 01:38 | buy | 115 | 0.24 | 117.820 | 0.000 | 0.000 | ||
| 343 | 2006.03.24 01:39 | modify | 115 | 0.24 | 117.820 | 117.490 | 117.920 | ||
| 344 | 2006.03.24 02:06 | close | 115 | 0.24 | 117.870 | 117.490 | 117.920 | 10.17 | 10500.70 |
| 345 | 2006.03.24 02:38 | t/p | 114 | 0.24 | 117.940 | 117.510 | 117.940 | 20.34 | 10521.04 |
| 346 | 2006.03.29 00:52 | buy | 116 | 0.23 | 117.760 | 0.000 | 0.000 | ||
| 347 | 2006.03.29 00:52 | buy | 117 | 0.23 | 117.760 | 0.000 | 0.000 | ||
| 348 | 2006.03.29 00:53 | modify | 116 | 0.23 | 117.760 | 117.410 | 117.860 | ||
| 349 | 2006.03.29 00:53 | modify | 117 | 0.23 | 117.760 | 117.410 | 117.860 | ||
| 350 | 2006.03.29 01:16 | t/p | 116 | 0.23 | 117.860 | 117.410 | 117.860 | 19.50 | 10540.54 |
| 351 | 2006.03.29 01:16 | t/p | 117 | 0.23 | 117.860 | 117.410 | 117.860 | 19.50 | 10560.04 |
| 352 | 2006.04.10 00:01 | buy | 118 | 0.22 | 118.160 | 0.000 | 0.000 | ||
| 353 | 2006.04.10 00:01 | buy | 119 | 0.22 | 118.160 | 0.000 | 0.000 | ||
| 354 | 2006.04.10 00:06 | modify | 118 | 0.22 | 118.160 | 117.790 | 118.260 | ||
| 355 | 2006.04.10 00:06 | modify | 119 | 0.22 | 118.160 | 117.790 | 118.260 | ||
| 356 | 2006.04.10 02:25 | close | 118 | 0.22 | 118.220 | 117.790 | 118.260 | 11.16 | 10571.20 |
| 357 | 2006.04.10 08:53 | close | 119 | 0.22 | 118.110 | 117.790 | 118.260 | -9.32 | 10561.88 |
| 358 | 2006.04.12 23:27 | buy | 120 | 0.24 | 118.460 | 0.000 | 0.000 | ||
| 359 | 2006.04.12 23:27 | buy | 121 | 0.24 | 118.460 | 0.000 | 0.000 | ||
| 360 | 2006.04.12 23:28 | modify | 120 | 0.24 | 118.460 | 118.130 | 118.560 | ||
| 361 | 2006.04.12 23:28 | modify | 121 | 0.24 | 118.460 | 118.130 | 118.560 | ||
| 362 | 2006.04.12 23:58 | close | 120 | 0.24 | 118.540 | 118.130 | 118.560 | 16.19 | 10578.07 |
| 363 | 2006.04.13 00:00 | t/p | 121 | 0.24 | 118.560 | 118.130 | 118.560 | 19.37 | 10597.44 |
| 364 | 2006.04.13 00:23 | buy | 122 | 0.24 | 118.460 | 0.000 | 0.000 | ||
| 365 | 2006.04.13 00:23 | buy | 123 | 0.24 | 118.460 | 0.000 | 0.000 | ||
| 366 | 2006.04.13 00:26 | modify | 122 | 0.24 | 118.460 | 118.130 | 118.560 | ||
| 367 | 2006.04.13 00:26 | modify | 123 | 0.24 | 118.460 | 118.130 | 118.560 | ||
| 368 | 2006.04.13 01:40 | close | 122 | 0.24 | 118.500 | 118.130 | 118.560 | 8.09 | 10605.53 |
| 369 | 2006.04.13 02:45 | close | 123 | 0.24 | 118.530 | 118.130 | 118.560 | 14.16 | 10619.69 |
| 370 | 2006.04.24 23:55 | sell | 124 | 0.22 | 114.600 | 0.000 | 0.000 | ||
| 371 | 2006.04.24 23:55 | sell | 125 | 0.22 | 114.600 | 0.000 | 0.000 | ||
| 372 | 2006.04.24 23:56 | modify | 124 | 0.22 | 114.600 | 114.960 | 114.500 | ||
| 373 | 2006.04.24 23:56 | modify | 125 | 0.22 | 114.600 | 114.960 | 114.500 | ||
| 374 | 2006.04.25 02:58 | close | 124 | 0.22 | 114.650 | 114.960 | 114.500 | -9.92 | 10609.77 |
| 375 | 2006.04.25 03:09 | close | 125 | 0.22 | 114.520 | 114.960 | 114.500 | 15.04 | 10624.81 |
| 376 | 2006.04.27 00:34 | sell | 126 | 0.22 | 114.790 | 0.000 | 0.000 | ||
| 377 | 2006.04.27 00:34 | sell | 127 | 0.22 | 114.790 | 0.000 | 0.000 | ||
| 378 | 2006.04.27 00:35 | modify | 126 | 0.22 | 114.790 | 115.150 | 114.690 | ||
| 379 | 2006.04.27 00:35 | modify | 127 | 0.22 | 114.790 | 115.150 | 114.690 | ||
| 380 | 2006.04.27 01:37 | close | 126 | 0.22 | 114.750 | 115.150 | 114.690 | 7.66 | 10632.47 |
| 381 | 2006.04.27 02:57 | t/p | 127 | 0.22 | 114.690 | 115.150 | 114.690 | 19.17 | 10651.64 |
| 382 | 2006.04.28 00:36 | sell | 128 | 0.20 | 114.200 | 0.000 | 0.000 | ||
| 383 | 2006.04.28 00:36 | sell | 129 | 0.20 | 114.200 | 0.000 | 0.000 | ||
| 384 | 2006.04.28 00:37 | modify | 128 | 0.20 | 114.200 | 114.600 | 114.100 | ||
| 385 | 2006.04.28 00:37 | modify | 129 | 0.20 | 114.200 | 114.600 | 114.100 | ||
| 386 | 2006.04.28 01:30 | close | 128 | 0.20 | 114.160 | 114.600 | 114.100 | 7.00 | 10658.64 |
| 387 | 2006.04.28 01:36 | t/p | 129 | 0.20 | 114.100 | 114.600 | 114.100 | 17.52 | 10676.16 |
| 388 | 2006.05.11 23:35 | sell | 130 | 0.20 | 110.630 | 0.000 | 0.000 | ||
| 389 | 2006.05.11 23:35 | sell | 131 | 0.20 | 110.630 | 0.000 | 0.000 | ||
| 390 | 2006.05.11 23:36 | modify | 130 | 0.20 | 110.630 | 111.020 | 110.530 | ||
| 391 | 2006.05.11 23:36 | modify | 131 | 0.20 | 110.630 | 111.020 | 110.530 | ||
| 392 | 2006.05.12 01:23 | close | 130 | 0.20 | 110.620 | 111.020 | 110.530 | 1.51 | 10677.67 |
| 393 | 2006.05.12 01:41 | t/p | 131 | 0.20 | 110.530 | 111.020 | 110.530 | 17.79 | 10695.46 |
| 394 | 2006.06.05 01:10 | sell | 132 | 0.20 | 111.680 | 0.000 | 0.000 | ||
| 395 | 2006.06.05 01:10 | sell | 133 | 0.20 | 111.680 | 0.000 | 0.000 | ||
| 396 | 2006.06.05 01:11 | modify | 132 | 0.20 | 111.680 | 112.070 | 111.580 | ||
| 397 | 2006.06.05 01:11 | modify | 133 | 0.20 | 111.680 | 112.070 | 111.580 | ||
| 398 | 2006.06.05 02:11 | close | 132 | 0.20 | 111.630 | 112.070 | 111.580 | 8.95 | 10704.41 |
| 399 | 2006.06.05 03:55 | t/p | 133 | 0.20 | 111.580 | 112.070 | 111.580 | 17.91 | 10722.32 |
| 400 | 2006.06.08 00:38 | buy | 134 | 0.24 | 113.420 | 0.000 | 0.000 | ||
| 401 | 2006.06.08 00:38 | buy | 135 | 0.24 | 113.420 | 0.000 | 0.000 | ||
| 402 | 2006.06.08 00:39 | modify | 134 | 0.24 | 113.420 | 113.090 | 113.520 | ||
| 403 | 2006.06.08 00:39 | modify | 135 | 0.24 | 113.420 | 113.090 | 113.520 | ||
| 404 | 2006.06.08 02:31 | close | 134 | 0.24 | 113.470 | 113.090 | 113.520 | 10.57 | 10732.89 |
| 405 | 2006.06.08 03:06 | t/p | 135 | 0.24 | 113.520 | 113.090 | 113.520 | 21.13 | 10754.02 |
| 406 | 2006.06.15 00:49 | buy | 136 | 0.23 | 115.000 | 0.000 | 0.000 | ||
| 407 | 2006.06.15 00:49 | buy | 137 | 0.23 | 115.000 | 0.000 | 0.000 | ||
| 408 | 2006.06.15 00:50 | modify | 136 | 0.23 | 115.000 | 114.650 | 115.100 | ||
| 409 | 2006.06.15 00:50 | modify | 137 | 0.23 | 115.000 | 114.650 | 115.100 | ||
| 410 | 2006.06.15 03:15 | close | 136 | 0.23 | 114.970 | 114.650 | 115.100 | -6.01 | 10748.01 |
| 411 | 2006.06.15 03:53 | close | 137 | 0.23 | 115.060 | 114.650 | 115.100 | 11.98 | 10759.99 |
| 412 | 2006.06.23 01:30 | buy | 138 | 0.24 | 116.090 | 0.000 | 0.000 | ||
| 413 | 2006.06.23 01:30 | buy | 139 | 0.24 | 116.090 | 0.000 | 0.000 | ||
| 414 | 2006.06.23 01:31 | modify | 138 | 0.24 | 116.090 | 115.760 | 116.190 | ||
| 415 | 2006.06.23 01:31 | modify | 139 | 0.24 | 116.090 | 115.760 | 116.190 | ||
| 416 | 2006.06.23 01:39 | close | 138 | 0.24 | 116.120 | 115.760 | 116.190 | 6.19 | 10766.18 |
| 417 | 2006.06.23 02:12 | t/p | 139 | 0.24 | 116.190 | 115.760 | 116.190 | 20.64 | 10786.82 |
| 418 | 2006.06.26 01:44 | buy | 140 | 0.24 | 116.470 | 0.000 | 0.000 | ||
| 419 | 2006.06.26 01:44 | buy | 141 | 0.24 | 116.470 | 0.000 | 0.000 | ||
| 420 | 2006.06.26 01:45 | modify | 140 | 0.24 | 116.470 | 116.140 | 116.570 | ||
| 421 | 2006.06.26 01:45 | modify | 141 | 0.24 | 116.470 | 116.140 | 116.570 | ||
| 422 | 2006.06.26 02:09 | close | 140 | 0.24 | 116.510 | 116.140 | 116.570 | 8.23 | 10795.05 |
| 423 | 2006.06.26 05:34 | close | 141 | 0.24 | 116.470 | 116.140 | 116.570 | -0.01 | 10795.04 |
| 424 | 2006.07.06 01:26 | buy | 142 | 0.24 | 115.660 | 0.000 | 0.000 | ||
| 425 | 2006.07.06 01:26 | buy | 143 | 0.24 | 115.660 | 0.000 | 0.000 | ||
| 426 | 2006.07.06 01:27 | modify | 142 | 0.24 | 115.660 | 115.330 | 115.760 | ||
| 427 | 2006.07.06 01:27 | modify | 143 | 0.24 | 115.660 | 115.330 | 115.760 | ||
| 428 | 2006.07.06 03:57 | close | 142 | 0.24 | 115.620 | 115.330 | 115.760 | -8.31 | 10786.73 |
| 429 | 2006.07.06 07:43 | close | 143 | 0.24 | 115.570 | 115.330 | 115.760 | -18.70 | 10768.03 |
| 430 | 2006.07.13 00:07 | buy | 144 | 0.23 | 115.460 | 0.000 | 0.000 | ||
| 431 | 2006.07.13 00:07 | buy | 145 | 0.23 | 115.460 | 0.000 | 0.000 | ||
| 432 | 2006.07.13 00:08 | modify | 144 | 0.23 | 115.460 | 115.110 | 115.560 | ||
| 433 | 2006.07.13 00:08 | modify | 145 | 0.23 | 115.460 | 115.110 | 115.560 | ||
| 434 | 2006.07.13 03:19 | close | 144 | 0.23 | 115.410 | 115.110 | 115.560 | -9.97 | 10758.06 |
| 435 | 2006.07.13 07:43 | close | 145 | 0.23 | 115.370 | 115.110 | 115.560 | -17.95 | 10740.11 |
| 436 | 2006.07.18 00:43 | buy | 146 | 0.24 | 117.120 | 0.000 | 0.000 | ||
| 437 | 2006.07.18 00:43 | buy | 147 | 0.24 | 117.120 | 0.000 | 0.000 | ||
| 438 | 2006.07.18 00:44 | modify | 146 | 0.24 | 117.120 | 116.790 | 117.220 | ||
| 439 | 2006.07.18 00:44 | modify | 147 | 0.24 | 117.120 | 116.790 | 117.220 | ||
| 440 | 2006.07.18 03:59 | close | 146 | 0.24 | 117.040 | 116.790 | 117.220 | -16.41 | 10723.70 |
| 441 | 2006.07.18 07:17 | close | 147 | 0.24 | 117.040 | 116.790 | 117.220 | -16.41 | 10707.29 |
| 442 | 2006.07.19 00:05 | buy | 148 | 0.23 | 117.270 | 0.000 | 0.000 | ||
| 443 | 2006.07.19 00:05 | buy | 149 | 0.23 | 117.270 | 0.000 | 0.000 | ||
| 444 | 2006.07.19 00:06 | modify | 148 | 0.23 | 117.270 | 116.940 | 117.370 | ||
| 445 | 2006.07.19 00:06 | modify | 149 | 0.23 | 117.270 | 116.940 | 117.370 | ||
| 446 | 2006.07.19 01:11 | close | 148 | 0.23 | 117.340 | 116.940 | 117.370 | 13.71 | 10721.00 |
| 447 | 2006.07.19 02:09 | t/p | 149 | 0.23 | 117.370 | 116.940 | 117.370 | 19.59 | 10740.59 |
| 448 | 2006.07.24 23:21 | buy | 150 | 0.25 | 116.730 | 0.000 | 0.000 | ||
| 449 | 2006.07.24 23:21 | buy | 151 | 0.25 | 116.730 | 0.000 | 0.000 | ||
| 450 | 2006.07.24 23:22 | modify | 150 | 0.25 | 116.730 | 116.410 | 116.830 | ||
| 451 | 2006.07.24 23:22 | modify | 151 | 0.25 | 116.730 | 116.410 | 116.830 | ||
| 452 | 2006.07.25 01:50 | close | 150 | 0.25 | 116.720 | 116.410 | 116.830 | -2.45 | 10738.14 |
| 453 | 2006.07.25 02:09 | close | 151 | 0.25 | 116.810 | 116.410 | 116.830 | 16.81 | 10754.95 |
| 454 | 2006.07.26 00:24 | buy | 152 | 0.25 | 117.160 | 0.000 | 0.000 | ||
| 455 | 2006.07.26 00:24 | buy | 153 | 0.25 | 117.160 | 0.000 | 0.000 | ||
| 456 | 2006.07.26 00:25 | modify | 152 | 0.25 | 117.160 | 116.840 | 117.260 | ||
| 457 | 2006.07.26 00:25 | modify | 153 | 0.25 | 117.160 | 116.840 | 117.260 | ||
| 458 | 2006.07.26 04:20 | close | 152 | 0.25 | 117.130 | 116.840 | 117.260 | -6.41 | 10748.54 |
| 459 | 2006.07.26 09:01 | close | 153 | 0.25 | 117.120 | 116.840 | 117.260 | -8.55 | 10739.99 |
| 460 | 2006.08.02 00:52 | sell | 154 | 0.23 | 114.630 | 0.000 | 0.000 | ||
| 461 | 2006.08.02 00:52 | sell | 155 | 0.23 | 114.630 | 0.000 | 0.000 | ||
| 462 | 2006.08.02 00:53 | modify | 154 | 0.23 | 114.630 | 114.970 | 114.530 | ||
| 463 | 2006.08.02 00:53 | modify | 155 | 0.23 | 114.630 | 114.970 | 114.530 | ||
| 464 | 2006.08.02 01:21 | close | 154 | 0.23 | 114.570 | 114.970 | 114.530 | 12.04 | 10752.03 |
| 465 | 2006.08.02 01:37 | t/p | 155 | 0.23 | 114.530 | 114.970 | 114.530 | 20.07 | 10772.10 |
| 466 | 2006.08.10 01:56 | buy | 156 | 0.26 | 115.270 | 0.000 | 0.000 | ||
| 467 | 2006.08.10 01:56 | buy | 157 | 0.26 | 115.270 | 0.000 | 0.000 | ||
| 468 | 2006.08.10 01:57 | modify | 156 | 0.26 | 115.270 | 114.960 | 115.370 | ||
| 469 | 2006.08.10 01:57 | modify | 157 | 0.26 | 115.270 | 114.960 | 115.370 | ||
| 470 | 2006.08.10 02:01 | close | 156 | 0.26 | 115.360 | 114.960 | 115.370 | 20.27 | 10792.37 |
| 471 | 2006.08.10 02:02 | t/p | 157 | 0.26 | 115.370 | 114.960 | 115.370 | 22.53 | 10814.90 |
| 472 | 2006.08.15 00:40 | buy | 158 | 0.27 | 116.630 | 0.000 | 0.000 | ||
| 473 | 2006.08.15 00:40 | buy | 159 | 0.27 | 116.630 | 0.000 | 0.000 | ||
| 474 | 2006.08.15 00:41 | modify | 158 | 0.27 | 116.630 | 116.340 | 116.730 | ||
| 475 | 2006.08.15 00:41 | modify | 159 | 0.27 | 116.630 | 116.340 | 116.730 | ||
| 476 | 2006.08.15 03:58 | close | 158 | 0.27 | 116.580 | 116.340 | 116.730 | -11.59 | 10803.31 |
| 477 | 2006.08.15 04:37 | close | 159 | 0.27 | 116.670 | 116.340 | 116.730 | 9.25 | 10812.56 |
| 478 | 2006.08.18 01:51 | buy | 160 | 0.25 | 115.890 | 0.000 | 0.000 | ||
| 479 | 2006.08.18 01:51 | buy | 161 | 0.25 | 115.890 | 0.000 | 0.000 | ||
| 480 | 2006.08.18 01:52 | modify | 160 | 0.25 | 115.890 | 115.570 | 115.990 | ||
| 481 | 2006.08.18 01:52 | modify | 161 | 0.25 | 115.890 | 115.570 | 115.990 | ||
| 482 | 2006.08.18 02:12 | close | 160 | 0.25 | 115.960 | 115.570 | 115.990 | 15.08 | 10827.64 |
| 483 | 2006.08.18 02:31 | t/p | 161 | 0.25 | 115.990 | 115.570 | 115.990 | 21.54 | 10849.18 |
| 484 | 2006.08.25 01:59 | buy | 162 | 0.28 | 116.470 | 0.000 | 0.000 | ||
| 485 | 2006.08.25 01:59 | buy | 163 | 0.28 | 116.470 | 0.000 | 0.000 | ||
| 486 | 2006.08.25 02:01 | modify | 162 | 0.28 | 116.470 | 116.190 | 116.570 | ||
| 487 | 2006.08.25 02:01 | modify | 163 | 0.28 | 116.470 | 116.190 | 116.570 | ||
| 488 | 2006.08.25 02:31 | t/p | 162 | 0.28 | 116.570 | 116.190 | 116.570 | 24.01 | 10873.19 |
| 489 | 2006.08.25 02:31 | t/p | 163 | 0.28 | 116.570 | 116.190 | 116.570 | 24.01 | 10897.20 |
| 490 | 2006.09.04 23:57 | sell | 164 | 0.28 | 116.070 | 0.000 | 0.000 | ||
| 491 | 2006.09.04 23:57 | sell | 165 | 0.28 | 116.070 | 0.000 | 0.000 | ||
| 492 | 2006.09.04 23:58 | modify | 164 | 0.28 | 116.070 | 116.350 | 115.970 | ||
| 493 | 2006.09.04 23:58 | modify | 165 | 0.28 | 116.070 | 116.350 | 115.970 | ||
| 494 | 2006.09.05 00:05 | close | 164 | 0.28 | 116.020 | 116.350 | 115.970 | 11.65 | 10908.85 |
| 495 | 2006.09.05 03:11 | t/p | 165 | 0.28 | 115.970 | 116.350 | 115.970 | 23.73 | 10932.59 |
| 496 | 2006.09.13 00:22 | buy | 166 | 0.26 | 117.870 | 0.000 | 0.000 | ||
| 497 | 2006.09.13 00:22 | buy | 167 | 0.26 | 117.870 | 0.000 | 0.000 | ||
| 498 | 2006.09.13 00:23 | modify | 166 | 0.26 | 117.870 | 117.560 | 117.970 | ||
| 499 | 2006.09.13 00:23 | modify | 167 | 0.26 | 117.870 | 117.560 | 117.970 | ||
| 500 | 2006.09.13 02:55 | close | 166 | 0.26 | 117.870 | 117.560 | 117.970 | -0.01 | 10932.58 |
| 501 | 2006.09.13 04:18 | close | 167 | 0.26 | 117.920 | 117.560 | 117.970 | 11.01 | 10943.59 |
| 502 | 2006.09.27 00:02 | buy | 168 | 0.25 | 117.070 | 0.000 | 0.000 | ||
| 503 | 2006.09.27 00:02 | buy | 169 | 0.25 | 117.070 | 0.000 | 0.000 | ||
| 504 | 2006.09.27 00:03 | modify | 168 | 0.25 | 117.070 | 116.750 | 117.170 | ||
| 505 | 2006.09.27 00:03 | modify | 169 | 0.25 | 117.070 | 116.750 | 117.170 | ||
| 506 | 2006.09.27 00:56 | close | 168 | 0.25 | 117.110 | 116.750 | 117.170 | 8.53 | 10952.12 |
| 507 | 2006.09.27 01:22 | t/p | 169 | 0.25 | 117.170 | 116.750 | 117.170 | 21.33 | 10973.45 |
| 508 | 2006.09.27 23:04 | buy | 170 | 0.25 | 117.440 | 0.000 | 0.000 | ||
| 509 | 2006.09.27 23:04 | buy | 171 | 0.25 | 117.440 | 0.000 | 0.000 | ||
| 510 | 2006.09.27 23:05 | modify | 170 | 0.25 | 117.440 | 117.120 | 117.540 | ||
| 511 | 2006.09.27 23:05 | modify | 171 | 0.25 | 117.440 | 117.120 | 117.540 | ||
| 512 | 2006.09.28 00:28 | close | 170 | 0.25 | 117.490 | 117.120 | 117.540 | 9.72 | 10983.17 |
| 513 | 2006.09.28 01:04 | buy | 172 | 0.26 | 117.440 | 0.000 | 0.000 | ||
| 514 | 2006.09.28 01:05 | modify | 172 | 0.26 | 117.440 | 117.130 | 117.540 | ||
| 515 | 2006.09.28 02:02 | close | 172 | 0.26 | 117.450 | 117.130 | 117.540 | 2.20 | 10985.37 |
| 516 | 2006.09.28 05:27 | close | 171 | 0.25 | 117.490 | 117.120 | 117.540 | 9.72 | 10995.09 |
| 517 | 2006.10.11 00:20 | buy | 173 | 0.27 | 119.690 | 0.000 | 0.000 | ||
| 518 | 2006.10.11 00:20 | buy | 174 | 0.27 | 119.690 | 0.000 | 0.000 | ||
| 519 | 2006.10.11 00:21 | modify | 173 | 0.27 | 119.690 | 119.390 | 119.790 | ||
| 520 | 2006.10.11 00:21 | modify | 174 | 0.27 | 119.690 | 119.390 | 119.790 | ||
| 521 | 2006.10.11 00:30 | close | 173 | 0.27 | 119.720 | 119.390 | 119.790 | 6.76 | 11001.85 |
| 522 | 2006.10.11 01:01 | buy | 175 | 0.27 | 119.670 | 0.000 | 0.000 | ||
| 523 | 2006.10.11 01:02 | modify | 175 | 0.27 | 119.670 | 119.390 | 119.770 | ||
| 524 | 2006.10.11 02:14 | close | 175 | 0.27 | 119.700 | 119.390 | 119.770 | 6.76 | 11008.61 |
| 525 | 2006.10.11 02:30 | close | 174 | 0.27 | 119.760 | 119.390 | 119.790 | 15.77 | 11024.38 |
| 526 | 2006.11.14 00:31 | buy | 176 | 0.27 | 118.100 | 0.000 | 0.000 | ||
| 527 | 2006.11.14 00:31 | buy | 177 | 0.27 | 118.100 | 0.000 | 0.000 | ||
| 528 | 2006.11.14 00:32 | modify | 176 | 0.27 | 118.100 | 117.810 | 118.200 | ||
| 529 | 2006.11.14 00:32 | modify | 177 | 0.27 | 118.100 | 117.810 | 118.200 | ||
| 530 | 2006.11.14 01:52 | s/l | 176 | 0.27 | 117.810 | 117.810 | 118.200 | -66.49 | 10957.89 |
| 531 | 2006.11.14 01:52 | s/l | 177 | 0.27 | 117.810 | 117.810 | 118.200 | -66.49 | 10891.40 |
| 532 | 2006.11.16 23:19 | buy | 178 | 0.25 | 118.160 | 0.000 | 0.000 | ||
| 533 | 2006.11.16 23:19 | buy | 179 | 0.25 | 118.160 | 0.000 | 0.000 | ||
| 534 | 2006.11.16 23:20 | modify | 178 | 0.25 | 118.160 | 117.840 | 118.260 | ||
| 535 | 2006.11.16 23:20 | modify | 179 | 0.25 | 118.160 | 117.840 | 118.260 | ||
| 536 | 2006.11.16 23:46 | close | 178 | 0.25 | 118.220 | 117.840 | 118.260 | 12.68 | 10904.08 |
| 537 | 2006.11.17 01:23 | close | 179 | 0.25 | 118.240 | 117.840 | 118.260 | 16.60 | 10920.67 |
| 538 | 2006.11.23 01:58 | sell | 180 | 0.25 | 116.780 | 0.000 | 0.000 | ||
| 539 | 2006.11.23 01:58 | sell | 181 | 0.25 | 116.780 | 0.000 | 0.000 | ||
| 540 | 2006.11.23 01:59 | modify | 180 | 0.25 | 116.780 | 117.100 | 116.680 | ||
| 541 | 2006.11.23 01:59 | modify | 181 | 0.25 | 116.780 | 117.100 | 116.680 | ||
| 542 | 2006.11.23 02:58 | close | 180 | 0.25 | 116.740 | 117.100 | 116.680 | 8.56 | 10929.23 |
| 543 | 2006.11.23 03:44 | t/p | 181 | 0.25 | 116.680 | 117.100 | 116.680 | 21.42 | 10950.65 |
| 544 | 2006.12.05 23:52 | sell | 182 | 0.23 | 114.880 | 0.000 | 0.000 | ||
| 545 | 2006.12.05 23:52 | sell | 183 | 0.23 | 114.880 | 0.000 | 0.000 | ||
| 546 | 2006.12.05 23:53 | modify | 182 | 0.23 | 114.880 | 115.220 | 114.780 | ||
| 547 | 2006.12.05 23:53 | modify | 183 | 0.23 | 114.880 | 115.220 | 114.780 | ||
| 548 | 2006.12.06 02:11 | close | 182 | 0.23 | 114.900 | 115.220 | 114.780 | -4.34 | 10946.31 |
| 549 | 2006.12.06 04:11 | close | 183 | 0.23 | 114.840 | 115.220 | 114.780 | 7.67 | 10953.98 |
| 550 | 2006.12.14 01:30 | buy | 184 | 0.26 | 117.470 | 0.000 | 0.000 | ||
| 551 | 2006.12.14 01:30 | buy | 185 | 0.26 | 117.470 | 0.000 | 0.000 | ||
| 552 | 2006.12.14 01:31 | modify | 184 | 0.26 | 117.470 | 117.160 | 117.570 | ||
| 553 | 2006.12.14 01:31 | modify | 185 | 0.26 | 117.470 | 117.160 | 117.570 | ||
| 554 | 2006.12.14 02:12 | close | 184 | 0.26 | 117.510 | 117.160 | 117.570 | 8.84 | 10962.82 |
| 555 | 2006.12.14 06:14 | t/p | 185 | 0.26 | 117.570 | 117.160 | 117.570 | 22.10 | 10984.92 |
| 556 | 2007.01.10 01:30 | buy | 186 | 0.27 | 119.320 | 0.000 | 0.000 | ||
| 557 | 2007.01.10 01:30 | buy | 187 | 0.27 | 119.320 | 0.000 | 0.000 | ||
| 558 | 2007.01.10 01:31 | modify | 186 | 0.27 | 119.320 | 119.020 | 119.420 | ||
| 559 | 2007.01.10 01:31 | modify | 187 | 0.27 | 119.320 | 119.020 | 119.420 | ||
| 560 | 2007.01.10 02:10 | close | 186 | 0.27 | 119.360 | 119.020 | 119.420 | 9.04 | 10993.96 |
| 561 | 2007.01.10 02:20 | t/p | 187 | 0.27 | 119.420 | 119.020 | 119.420 | 22.61 | 11016.57 |
| 562 | 2007.01.11 01:32 | buy | 188 | 0.27 | 119.580 | 0.000 | 0.000 | ||
| 563 | 2007.01.11 01:32 | buy | 189 | 0.27 | 119.580 | 0.000 | 0.000 | ||
| 564 | 2007.01.11 01:33 | modify | 188 | 0.27 | 119.580 | 119.280 | 119.680 | ||
| 565 | 2007.01.11 01:33 | modify | 189 | 0.27 | 119.580 | 119.280 | 119.680 | ||
| 566 | 2007.01.11 02:57 | close | 188 | 0.27 | 119.630 | 119.280 | 119.680 | 11.27 | 11027.84 |
| 567 | 2007.01.11 02:59 | t/p | 189 | 0.27 | 119.680 | 119.280 | 119.680 | 22.55 | 11050.39 |
| 568 | 2007.01.12 01:46 | buy | 190 | 0.23 | 120.410 | 0.000 | 0.000 | ||
| 569 | 2007.01.12 01:46 | buy | 191 | 0.23 | 120.410 | 0.000 | 0.000 | ||
| 570 | 2007.01.12 01:47 | modify | 190 | 0.23 | 120.410 | 120.070 | 120.510 | ||
| 571 | 2007.01.12 01:47 | modify | 191 | 0.23 | 120.410 | 120.070 | 120.510 | ||
| 572 | 2007.01.12 02:20 | close | 190 | 0.23 | 120.450 | 120.070 | 120.510 | 7.63 | 11058.02 |
| 573 | 2007.01.12 02:53 | t/p | 191 | 0.23 | 120.510 | 120.070 | 120.510 | 19.08 | 11077.10 |
| 574 | 2007.02.16 01:26 | sell | 192 | 0.23 | 119.320 | 0.000 | 0.000 | ||
| 575 | 2007.02.16 01:26 | sell | 193 | 0.23 | 119.320 | 0.000 | 0.000 | ||
| 576 | 2007.02.16 01:27 | modify | 192 | 0.23 | 119.320 | 119.660 | 119.220 | ||
| 577 | 2007.02.16 01:27 | modify | 193 | 0.23 | 119.320 | 119.660 | 119.220 | ||
| 578 | 2007.02.16 03:33 | close | 192 | 0.23 | 119.360 | 119.660 | 119.220 | -7.72 | 11069.38 |
| 579 | 2007.02.16 10:34 | close | 193 | 0.23 | 119.280 | 119.660 | 119.220 | 7.70 | 11077.08 |
| 580 | 2007.02.23 01:37 | buy | 194 | 0.27 | 121.480 | 0.000 | 0.000 | ||
| 581 | 2007.02.23 01:37 | buy | 195 | 0.27 | 121.480 | 0.000 | 0.000 | ||
| 582 | 2007.02.23 01:38 | modify | 194 | 0.27 | 121.480 | 121.190 | 121.580 | ||
| 583 | 2007.02.23 01:38 | modify | 195 | 0.27 | 121.480 | 121.190 | 121.580 | ||
| 584 | 2007.02.23 03:58 | close | 194 | 0.27 | 121.500 | 121.190 | 121.580 | 4.43 | 11081.51 |
| 585 | 2007.02.23 04:47 | t/p | 195 | 0.27 | 121.580 | 121.190 | 121.580 | 22.20 | 11103.71 |
| 586 | 2007.04.04 01:02 | buy | 196 | 0.27 | 118.880 | 0.000 | 0.000 | ||
| 587 | 2007.04.04 01:02 | buy | 197 | 0.27 | 118.880 | 0.000 | 0.000 | ||
| 588 | 2007.04.04 01:03 | modify | 196 | 0.27 | 118.880 | 118.580 | 118.980 | ||
| 589 | 2007.04.04 01:03 | modify | 197 | 0.27 | 118.880 | 118.580 | 118.980 | ||
| 590 | 2007.04.04 02:40 | close | 196 | 0.27 | 118.940 | 118.580 | 118.980 | 13.61 | 11117.32 |
| 591 | 2007.04.04 06:26 | close | 197 | 0.27 | 118.860 | 118.580 | 118.980 | -4.55 | 11112.77 |
| 592 | 2007.04.09 00:01 | buy | 198 | 0.31 | 119.280 | 0.000 | 0.000 | ||
| 593 | 2007.04.09 00:01 | buy | 199 | 0.31 | 119.280 | 0.000 | 0.000 | ||
| 594 | 2007.04.09 00:02 | modify | 198 | 0.31 | 119.280 | 119.020 | 119.380 | ||
| 595 | 2007.04.09 00:02 | modify | 199 | 0.31 | 119.280 | 119.020 | 119.380 | ||
| 596 | 2007.04.09 01:35 | close | 198 | 0.31 | 119.310 | 119.020 | 119.380 | 7.77 | 11120.54 |
| 597 | 2007.04.09 02:55 | t/p | 199 | 0.31 | 119.380 | 119.020 | 119.380 | 25.95 | 11146.49 |
| 598 | 2007.04.17 00:07 | buy | 200 | 0.27 | 119.710 | 0.000 | 0.000 | ||
| 599 | 2007.04.17 00:07 | buy | 201 | 0.27 | 119.710 | 0.000 | 0.000 | ||
| 600 | 2007.04.17 00:08 | modify | 200 | 0.27 | 119.710 | 119.410 | 119.810 | ||
| 601 | 2007.04.17 00:08 | modify | 201 | 0.27 | 119.710 | 119.410 | 119.810 | ||
| 602 | 2007.04.17 00:22 | close | 200 | 0.27 | 119.750 | 119.410 | 119.810 | 9.01 | 11155.50 |
| 603 | 2007.04.17 02:01 | close | 201 | 0.27 | 119.790 | 119.410 | 119.810 | 18.02 | 11173.52 |
| 604 | 2007.04.26 00:11 | buy | 202 | 0.27 | 118.680 | 0.000 | 0.000 | ||
| 605 | 2007.04.26 00:11 | buy | 203 | 0.27 | 118.680 | 0.000 | 0.000 | ||
| 606 | 2007.04.26 00:12 | modify | 202 | 0.27 | 118.680 | 118.390 | 118.780 | ||
| 607 | 2007.04.26 00:12 | modify | 203 | 0.27 | 118.680 | 118.390 | 118.780 | ||
| 608 | 2007.04.26 02:01 | close | 202 | 0.27 | 118.680 | 118.390 | 118.780 | -0.01 | 11173.51 |
| 609 | 2007.04.26 07:36 | close | 203 | 0.27 | 118.670 | 118.390 | 118.780 | -2.29 | 11171.22 |
| 610 | 2007.04.27 00:12 | buy | 204 | 0.24 | 119.540 | 0.000 | 0.000 | ||
| 611 | 2007.04.27 00:12 | buy | 205 | 0.24 | 119.540 | 0.000 | 0.000 | ||
| 612 | 2007.04.27 00:14 | modify | 204 | 0.24 | 119.540 | 119.210 | 119.640 | ||
| 613 | 2007.04.27 00:14 | modify | 205 | 0.24 | 119.540 | 119.210 | 119.640 | ||
| 614 | 2007.04.27 00:26 | close | 204 | 0.24 | 119.580 | 119.210 | 119.640 | 8.02 | 11179.24 |
| 615 | 2007.04.27 00:54 | buy | 206 | 0.24 | 119.510 | 0.000 | 0.000 | ||
| 616 | 2007.04.27 00:55 | modify | 206 | 0.24 | 119.510 | 119.180 | 119.610 | ||
| 617 | 2007.04.27 01:38 | close | 206 | 0.24 | 119.550 | 119.180 | 119.610 | 8.02 | 11187.26 |
| 618 | 2007.04.27 02:34 | t/p | 205 | 0.24 | 119.640 | 119.210 | 119.640 | 20.05 | 11207.31 |
| 619 | 2007.05.04 01:35 | buy | 207 | 0.27 | 120.370 | 0.000 | 0.000 | ||
| 620 | 2007.05.04 01:35 | buy | 208 | 0.27 | 120.370 | 0.000 | 0.000 | ||
| 621 | 2007.05.04 01:36 | modify | 207 | 0.27 | 120.370 | 120.080 | 120.470 | ||
| 622 | 2007.05.04 01:36 | modify | 208 | 0.27 | 120.370 | 120.080 | 120.470 | ||
| 623 | 2007.05.04 02:12 | close | 207 | 0.27 | 120.400 | 120.080 | 120.470 | 6.72 | 11214.03 |
| 624 | 2007.05.04 04:35 | close | 208 | 0.27 | 120.420 | 120.080 | 120.470 | 11.20 | 11225.23 |
| 625 | 2007.05.08 01:50 | buy | 209 | 0.32 | 120.060 | 0.000 | 0.000 | ||
| 626 | 2007.05.08 01:50 | buy | 210 | 0.32 | 120.060 | 0.000 | 0.000 | ||
| 627 | 2007.05.08 01:51 | modify | 209 | 0.32 | 120.060 | 119.810 | 120.160 | ||
| 628 | 2007.05.08 01:51 | modify | 210 | 0.32 | 120.060 | 119.810 | 120.160 | ||
| 629 | 2007.05.08 01:52 | close | 209 | 0.32 | 120.090 | 119.810 | 120.160 | 7.97 | 11233.20 |
| 630 | 2007.05.08 02:24 | close | 210 | 0.32 | 120.120 | 119.810 | 120.160 | 15.96 | 11249.16 |
| 631 | 2007.05.17 01:22 | buy | 211 | 0.27 | 120.740 | 0.000 | 0.000 | ||
| 632 | 2007.05.17 01:22 | buy | 212 | 0.27 | 120.740 | 0.000 | 0.000 | ||
| 633 | 2007.05.17 01:23 | modify | 211 | 0.27 | 120.740 | 120.450 | 120.840 | ||
| 634 | 2007.05.17 01:23 | modify | 212 | 0.27 | 120.740 | 120.450 | 120.840 | ||
| 635 | 2007.05.17 02:52 | close | 211 | 0.27 | 120.790 | 120.450 | 120.840 | 11.17 | 11260.33 |
| 636 | 2007.05.17 03:28 | close | 212 | 0.27 | 120.830 | 120.450 | 120.840 | 20.10 | 11280.43 |
| 637 | 2007.05.18 00:20 | buy | 213 | 0.28 | 121.250 | 0.000 | 0.000 | ||
| 638 | 2007.05.18 00:20 | buy | 214 | 0.28 | 121.250 | 0.000 | 0.000 | ||
| 639 | 2007.05.18 00:21 | modify | 213 | 0.28 | 121.250 | 120.970 | 121.350 | ||
| 640 | 2007.05.18 00:21 | modify | 214 | 0.28 | 121.250 | 120.970 | 121.350 | ||
| 641 | 2007.05.18 01:42 | close | 213 | 0.28 | 121.300 | 120.970 | 121.350 | 11.53 | 11291.96 |
| 642 | 2007.05.18 03:52 | close | 214 | 0.28 | 121.330 | 120.970 | 121.350 | 18.45 | 11310.41 |
| 643 | 2007.05.23 00:15 | buy | 215 | 0.29 | 121.540 | 0.000 | 0.000 | ||
| 644 | 2007.05.23 00:15 | buy | 216 | 0.29 | 121.540 | 0.000 | 0.000 | ||
| 645 | 2007.05.23 00:16 | modify | 215 | 0.29 | 121.540 | 121.270 | 121.640 | ||
| 646 | 2007.05.23 00:16 | modify | 216 | 0.29 | 121.540 | 121.270 | 121.640 | ||
| 647 | 2007.05.23 00:47 | close | 215 | 0.29 | 121.560 | 121.270 | 121.640 | 4.76 | 11315.17 |
| 648 | 2007.05.23 01:32 | close | 216 | 0.29 | 121.610 | 121.270 | 121.640 | 16.68 | 11331.85 |
| 649 | 2007.07.23 00:01 | sell | 217 | 0.22 | 121.590 | 0.000 | 0.000 | ||
| 650 | 2007.07.23 00:01 | sell | 218 | 0.22 | 121.590 | 0.000 | 0.000 | ||
| 651 | 2007.07.23 00:02 | modify | 217 | 0.22 | 121.590 | 121.960 | 121.490 | ||
| 652 | 2007.07.23 00:02 | modify | 218 | 0.22 | 121.590 | 121.960 | 121.490 | ||
| 653 | 2007.07.23 01:14 | t/p | 217 | 0.22 | 121.490 | 121.960 | 121.490 | 18.10 | 11349.95 |
| 654 | 2007.07.23 01:14 | t/p | 218 | 0.22 | 121.490 | 121.960 | 121.490 | 18.10 | 11368.05 |
| 655 | 2007.09.20 23:58 | sell | 219 | 0.19 | 114.710 | 0.000 | 0.000 | ||
| 656 | 2007.09.20 23:58 | sell | 220 | 0.19 | 114.710 | 0.000 | 0.000 | ||
| 657 | 2007.09.20 23:59 | modify | 219 | 0.19 | 114.710 | 115.120 | 114.610 | ||
| 658 | 2007.09.20 23:59 | modify | 220 | 0.19 | 114.710 | 115.120 | 114.610 | ||
| 659 | 2007.09.21 00:52 | t/p | 219 | 0.19 | 114.610 | 115.120 | 114.610 | 16.31 | 11384.35 |
| 660 | 2007.09.21 00:52 | t/p | 220 | 0.19 | 114.610 | 115.120 | 114.610 | 16.31 | 11400.66 |
| 661 | 2007.10.04 01:03 | buy | 221 | 0.25 | 116.660 | 0.000 | 0.000 | ||
| 662 | 2007.10.04 01:03 | buy | 222 | 0.25 | 116.660 | 0.000 | 0.000 | ||
| 663 | 2007.10.04 01:04 | modify | 221 | 0.25 | 116.660 | 116.340 | 116.760 | ||
| 664 | 2007.10.04 01:04 | modify | 222 | 0.25 | 116.660 | 116.340 | 116.760 | ||
| 665 | 2007.10.04 02:49 | close | 221 | 0.25 | 116.700 | 116.340 | 116.760 | 8.56 | 11409.22 |
| 666 | 2007.10.04 03:54 | t/p | 222 | 0.25 | 116.760 | 116.340 | 116.760 | 21.40 | 11430.62 |
| 667 | 2007.11.16 01:43 | sell | 223 | 0.18 | 110.490 | 0.000 | 0.000 | ||
| 668 | 2007.11.16 01:43 | sell | 224 | 0.18 | 110.490 | 0.000 | 0.000 | ||
| 669 | 2007.11.16 01:44 | modify | 223 | 0.18 | 110.490 | 110.930 | 110.390 | ||
| 670 | 2007.11.16 01:44 | modify | 224 | 0.18 | 110.490 | 110.930 | 110.390 | ||
| 671 | 2007.11.16 02:08 | t/p | 223 | 0.18 | 110.390 | 110.930 | 110.390 | 16.30 | 11446.92 |
| 672 | 2007.11.16 02:08 | t/p | 224 | 0.18 | 110.390 | 110.930 | 110.390 | 16.30 | 11463.22 |
| 673 | 2007.11.20 01:43 | sell | 225 | 0.20 | 109.910 | 0.000 | 0.000 | ||
| 674 | 2007.11.20 01:43 | sell | 226 | 0.20 | 109.910 | 0.000 | 0.000 | ||
| 675 | 2007.11.20 01:44 | modify | 225 | 0.20 | 109.910 | 110.310 | 109.810 | ||
| 676 | 2007.11.20 01:44 | modify | 226 | 0.20 | 109.910 | 110.310 | 109.810 | ||
| 677 | 2007.11.20 01:56 | t/p | 225 | 0.20 | 109.810 | 110.310 | 109.810 | 18.21 | 11481.43 |
| 678 | 2007.11.20 01:56 | t/p | 226 | 0.20 | 109.810 | 110.310 | 109.810 | 18.21 | 11499.64 |
| 679 | 2007.12.12 01:55 | sell | 227 | 0.20 | 110.820 | 0.000 | 0.000 | ||
| 680 | 2007.12.12 01:55 | sell | 228 | 0.20 | 110.820 | 0.000 | 0.000 | ||
| 681 | 2007.12.12 01:56 | modify | 227 | 0.20 | 110.820 | 111.210 | 110.720 | ||
| 682 | 2007.12.12 01:56 | modify | 228 | 0.20 | 110.820 | 111.210 | 110.720 | ||
| 683 | 2007.12.12 04:23 | close | 227 | 0.20 | 110.870 | 111.210 | 110.720 | -9.03 | 11490.61 |
| 684 | 2007.12.12 09:52 | s/l | 228 | 0.20 | 111.210 | 111.210 | 110.720 | -70.14 | 11420.47 |
| 685 | 2008.01.07 00:09 | sell | 229 | 0.18 | 108.590 | 0.000 | 0.000 | ||
| 686 | 2008.01.07 00:09 | sell | 230 | 0.18 | 108.590 | 0.000 | 0.000 | ||
| 687 | 2008.01.07 00:10 | modify | 229 | 0.18 | 108.590 | 109.030 | 108.490 | ||
| 688 | 2008.01.07 00:10 | modify | 230 | 0.18 | 108.590 | 109.030 | 108.490 | ||
| 689 | 2008.01.07 02:01 | close | 229 | 0.18 | 108.580 | 109.030 | 108.490 | 1.65 | 11422.12 |
| 690 | 2008.01.07 03:18 | s/l | 230 | 0.18 | 109.030 | 109.030 | 108.490 | -72.65 | 11349.47 |
| 691 | 2008.01.21 01:11 | sell | 231 | 0.18 | 106.860 | 0.000 | 0.000 | ||
| 692 | 2008.01.21 01:11 | sell | 232 | 0.18 | 106.860 | 0.000 | 0.000 | ||
| 693 | 2008.01.21 01:12 | modify | 231 | 0.18 | 106.860 | 107.310 | 106.760 | ||
| 694 | 2008.01.21 01:12 | modify | 232 | 0.18 | 106.860 | 107.310 | 106.760 | ||
| 695 | 2008.01.21 02:27 | close | 231 | 0.18 | 106.790 | 107.310 | 106.760 | 11.79 | 11361.26 |
| 696 | 2008.01.21 04:09 | close | 232 | 0.18 | 106.790 | 107.310 | 106.760 | 11.79 | 11373.05 |
| 697 | 2008.02.22 01:40 | sell | 233 | 0.22 | 107.420 | 0.000 | 0.000 | ||
| 698 | 2008.02.22 01:40 | sell | 234 | 0.22 | 107.420 | 0.000 | 0.000 | ||
| 699 | 2008.02.22 01:41 | modify | 233 | 0.22 | 107.420 | 107.790 | 107.320 | ||
| 700 | 2008.02.22 01:41 | modify | 234 | 0.22 | 107.420 | 107.790 | 107.320 | ||
| 701 | 2008.02.22 03:51 | close | 233 | 0.22 | 107.430 | 107.790 | 107.320 | -2.06 | 11370.99 |
| 702 | 2008.02.22 09:12 | close | 234 | 0.22 | 107.420 | 107.790 | 107.320 | -0.01 | 11370.98 |
| 703 | 2008.02.27 01:51 | sell | 235 | 0.22 | 107.340 | 0.000 | 0.000 | ||
| 704 | 2008.02.27 01:51 | sell | 236 | 0.22 | 107.340 | 0.000 | 0.000 | ||
| 705 | 2008.02.27 01:52 | modify | 235 | 0.22 | 107.340 | 107.700 | 107.240 | ||
| 706 | 2008.02.27 01:52 | modify | 236 | 0.22 | 107.340 | 107.700 | 107.240 | ||
| 707 | 2008.02.27 02:52 | close | 235 | 0.22 | 107.290 | 107.700 | 107.240 | 10.24 | 11381.22 |
| 708 | 2008.02.27 03:10 | t/p | 236 | 0.22 | 107.240 | 107.700 | 107.240 | 20.50 | 11401.72 |
| 709 | 2008.04.17 23:57 | buy | 237 | 0.18 | 102.500 | 0.000 | 0.000 | ||
| 710 | 2008.04.17 23:57 | buy | 238 | 0.18 | 102.500 | 0.000 | 0.000 | ||
| 711 | 2008.04.17 23:58 | modify | 237 | 0.18 | 102.500 | 102.060 | 102.600 | ||
| 712 | 2008.04.17 23:58 | modify | 238 | 0.18 | 102.500 | 102.060 | 102.600 | ||
| 713 | 2008.04.18 00:25 | close | 237 | 0.18 | 102.580 | 102.060 | 102.600 | 13.81 | 11415.53 |
| 714 | 2008.04.18 01:02 | buy | 239 | 0.19 | 102.480 | 0.000 | 0.000 | ||
| 715 | 2008.04.18 01:03 | modify | 239 | 0.19 | 102.480 | 102.050 | 102.580 | ||
| 716 | 2008.04.18 03:09 | close | 239 | 0.19 | 102.500 | 102.050 | 102.580 | 3.70 | 11419.23 |
| 717 | 2008.04.18 03:49 | close | 238 | 0.18 | 102.560 | 102.060 | 102.600 | 10.30 | 11429.53 |
| 718 | 2008.04.23 23:55 | buy | 240 | 0.19 | 103.420 | 0.000 | 0.000 | ||
| 719 | 2008.04.23 23:55 | buy | 241 | 0.19 | 103.420 | 0.000 | 0.000 | ||
| 720 | 2008.04.23 23:56 | modify | 240 | 0.19 | 103.420 | 103.000 | 103.520 | ||
| 721 | 2008.04.23 23:56 | modify | 241 | 0.19 | 103.420 | 103.000 | 103.520 | ||
| 722 | 2008.04.24 01:05 | close | 240 | 0.19 | 103.460 | 103.000 | 103.520 | 6.65 | 11436.18 |
| 723 | 2008.04.24 04:30 | t/p | 241 | 0.19 | 103.520 | 103.000 | 103.520 | 17.65 | 11453.83 |
| 724 | 2008.04.24 23:26 | buy | 242 | 0.18 | 104.290 | 0.000 | 0.000 | ||
| 725 | 2008.04.24 23:26 | buy | 243 | 0.18 | 104.290 | 0.000 | 0.000 | ||
| 726 | 2008.04.24 23:27 | modify | 242 | 0.18 | 104.290 | 103.850 | 104.390 | ||
| 727 | 2008.04.24 23:27 | modify | 243 | 0.18 | 104.290 | 103.850 | 104.390 | ||
| 728 | 2008.04.25 00:37 | close | 242 | 0.18 | 104.370 | 103.850 | 104.390 | 13.57 | 11467.40 |
| 729 | 2008.04.25 00:44 | t/p | 243 | 0.18 | 104.390 | 103.850 | 104.390 | 17.01 | 11484.41 |
| 730 | 2008.04.30 01:53 | buy | 244 | 0.23 | 103.970 | 0.000 | 0.000 | ||
| 731 | 2008.04.30 01:53 | buy | 245 | 0.23 | 103.970 | 0.000 | 0.000 | ||
| 732 | 2008.04.30 01:54 | modify | 244 | 0.23 | 103.970 | 103.620 | 104.070 | ||
| 733 | 2008.04.30 01:54 | modify | 245 | 0.23 | 103.970 | 103.620 | 104.070 | ||
| 734 | 2008.04.30 03:21 | close | 244 | 0.23 | 104.020 | 103.620 | 104.070 | 11.05 | 11495.46 |
| 735 | 2008.04.30 03:22 | t/p | 245 | 0.23 | 104.070 | 103.620 | 104.070 | 22.09 | 11517.55 |
| 736 | 2008.05.07 01:48 | buy | 246 | 0.21 | 104.690 | 0.000 | 0.000 | ||
| 737 | 2008.05.07 01:48 | buy | 247 | 0.21 | 104.690 | 0.000 | 0.000 | ||
| 738 | 2008.05.07 01:49 | modify | 246 | 0.21 | 104.690 | 104.310 | 104.790 | ||
| 739 | 2008.05.07 01:49 | modify | 247 | 0.21 | 104.690 | 104.310 | 104.790 | ||
| 740 | 2008.05.07 02:05 | close | 246 | 0.21 | 104.760 | 104.310 | 104.790 | 14.02 | 11531.57 |
| 741 | 2008.05.07 02:10 | t/p | 247 | 0.21 | 104.790 | 104.310 | 104.790 | 20.03 | 11551.60 |
| 742 | 2008.05.14 00:52 | buy | 248 | 0.19 | 104.670 | 0.000 | 0.000 | ||
| 743 | 2008.05.14 00:52 | buy | 249 | 0.19 | 104.670 | 0.000 | 0.000 | ||
| 744 | 2008.05.14 00:53 | modify | 248 | 0.19 | 104.670 | 104.250 | 104.770 | ||
| 745 | 2008.05.14 00:53 | modify | 249 | 0.19 | 104.670 | 104.250 | 104.770 | ||
| 746 | 2008.05.14 02:52 | close | 248 | 0.19 | 104.700 | 104.250 | 104.770 | 5.43 | 11557.03 |
| 747 | 2008.05.14 02:56 | t/p | 249 | 0.19 | 104.770 | 104.250 | 104.770 | 18.13 | 11575.16 |
| 748 | 2008.05.26 01:27 | sell | 250 | 0.22 | 103.370 | 0.000 | 0.000 | ||
| 749 | 2008.05.26 01:27 | sell | 251 | 0.22 | 103.370 | 0.000 | 0.000 | ||
| 750 | 2008.05.26 01:28 | modify | 250 | 0.22 | 103.370 | 103.740 | 103.270 | ||
| 751 | 2008.05.26 01:28 | modify | 251 | 0.22 | 103.370 | 103.740 | 103.270 | ||
| 752 | 2008.05.26 02:07 | close | 250 | 0.22 | 103.300 | 103.740 | 103.270 | 14.90 | 11590.06 |
| 753 | 2008.05.26 02:08 | t/p | 251 | 0.22 | 103.270 | 103.740 | 103.270 | 21.29 | 11611.35 |
| 754 | 2008.07.03 01:59 | sell | 252 | 0.21 | 105.980 | 0.000 | 0.000 | ||
| 755 | 2008.07.03 01:59 | sell | 253 | 0.21 | 105.980 | 0.000 | 0.000 | ||
| 756 | 2008.07.03 02:01 | modify | 252 | 0.21 | 105.980 | 106.360 | 105.880 | ||
| 757 | 2008.07.03 02:01 | modify | 253 | 0.21 | 105.980 | 106.360 | 105.880 | ||
| 758 | 2008.07.03 03:00 | t/p | 252 | 0.21 | 105.880 | 106.360 | 105.880 | 19.82 | 11631.17 |
| 759 | 2008.07.03 03:00 | t/p | 253 | 0.21 | 105.880 | 106.360 | 105.880 | 19.82 | 11650.99 |
| 760 | 2008.07.15 00:43 | sell | 254 | 0.22 | 106.220 | 0.000 | 0.000 | ||
| 761 | 2008.07.15 00:43 | sell | 255 | 0.22 | 106.220 | 0.000 | 0.000 | ||
| 762 | 2008.07.15 00:44 | modify | 254 | 0.22 | 106.220 | 106.590 | 106.120 | ||
| 763 | 2008.07.15 00:44 | modify | 255 | 0.22 | 106.220 | 106.590 | 106.120 | ||
| 764 | 2008.07.15 02:08 | close | 254 | 0.22 | 106.180 | 106.590 | 106.120 | 8.28 | 11659.27 |
| 765 | 2008.07.15 03:07 | t/p | 255 | 0.22 | 106.120 | 106.590 | 106.120 | 20.72 | 11679.99 |
| 766 | 2008.07.17 23:53 | buy | 256 | 0.19 | 106.210 | 0.000 | 0.000 | ||
| 767 | 2008.07.17 23:53 | buy | 257 | 0.19 | 106.210 | 0.000 | 0.000 | ||
| 768 | 2008.07.17 23:54 | modify | 256 | 0.19 | 106.210 | 105.780 | 106.310 | ||
| 769 | 2008.07.17 23:54 | modify | 257 | 0.19 | 106.210 | 105.780 | 106.310 | ||
| 770 | 2008.07.18 01:20 | t/p | 256 | 0.19 | 106.310 | 105.780 | 106.310 | 17.64 | 11697.63 |
| 771 | 2008.07.18 01:20 | t/p | 257 | 0.19 | 106.310 | 105.780 | 106.310 | 17.64 | 11715.27 |
| 772 | 2008.07.28 00:01 | buy | 258 | 0.20 | 107.780 | 0.000 | 0.000 | ||
| 773 | 2008.07.28 00:01 | buy | 259 | 0.20 | 107.780 | 0.000 | 0.000 | ||
| 774 | 2008.07.28 00:02 | modify | 258 | 0.20 | 107.780 | 107.390 | 107.880 | ||
| 775 | 2008.07.28 00:02 | modify | 259 | 0.20 | 107.780 | 107.390 | 107.880 | ||
| 776 | 2008.07.28 00:58 | t/p | 258 | 0.20 | 107.880 | 107.390 | 107.880 | 18.52 | 11733.79 |
| 777 | 2008.07.28 00:58 | t/p | 259 | 0.20 | 107.880 | 107.390 | 107.880 | 18.52 | 11752.31 |
| 778 | 2008.07.29 23:25 | buy | 260 | 0.23 | 108.030 | 0.000 | 0.000 | ||
| 779 | 2008.07.29 23:25 | buy | 261 | 0.23 | 108.030 | 0.000 | 0.000 | ||
| 780 | 2008.07.29 23:26 | modify | 260 | 0.23 | 108.030 | 107.690 | 108.130 | ||
| 781 | 2008.07.29 23:26 | modify | 261 | 0.23 | 108.030 | 107.690 | 108.130 | ||
| 782 | 2008.07.30 00:21 | close | 260 | 0.23 | 108.090 | 107.690 | 108.130 | 12.48 | 11764.79 |
| 783 | 2008.07.30 00:41 | t/p | 261 | 0.23 | 108.130 | 107.690 | 108.130 | 20.98 | 11785.77 |
| 784 | 2008.08.14 01:09 | buy | 262 | 0.19 | 109.400 | 0.000 | 0.000 | ||
| 785 | 2008.08.14 01:09 | buy | 263 | 0.19 | 109.400 | 0.000 | 0.000 | ||
| 786 | 2008.08.14 01:10 | modify | 262 | 0.19 | 109.400 | 108.970 | 109.500 | ||
| 787 | 2008.08.14 01:10 | modify | 263 | 0.19 | 109.400 | 108.970 | 109.500 | ||
| 788 | 2008.08.14 03:11 | close | 262 | 0.19 | 109.330 | 108.970 | 109.500 | -12.18 | 11773.59 |
| 789 | 2008.08.14 06:50 | close | 263 | 0.19 | 109.460 | 108.970 | 109.500 | 10.40 | 11783.99 |
| 790 | 2008.08.18 00:58 | buy | 264 | 0.22 | 110.470 | 0.000 | 0.000 | ||
| 791 | 2008.08.18 00:58 | buy | 265 | 0.22 | 110.470 | 0.000 | 0.000 | ||
| 792 | 2008.08.18 00:59 | modify | 264 | 0.22 | 110.470 | 110.100 | 110.570 | ||
| 793 | 2008.08.18 00:59 | modify | 265 | 0.22 | 110.470 | 110.100 | 110.570 | ||
| 794 | 2008.08.18 03:10 | s/l | 264 | 0.22 | 110.100 | 110.100 | 110.570 | -73.99 | 11710.00 |
| 795 | 2008.08.18 03:10 | s/l | 265 | 0.22 | 110.100 | 110.100 | 110.570 | -73.99 | 11636.01 |
| 796 | 2008.08.25 01:55 | buy | 266 | 0.22 | 109.880 | 0.000 | 0.000 | ||
| 797 | 2008.08.25 01:55 | buy | 267 | 0.22 | 109.880 | 0.000 | 0.000 | ||
| 798 | 2008.08.25 01:56 | modify | 266 | 0.22 | 109.880 | 109.510 | 109.980 | ||
| 799 | 2008.08.25 01:56 | modify | 267 | 0.22 | 109.880 | 109.510 | 109.980 | ||
| 800 | 2008.08.25 03:05 | t/p | 266 | 0.22 | 109.980 | 109.510 | 109.980 | 19.99 | 11656.00 |
| 801 | 2008.08.25 03:05 | t/p | 267 | 0.22 | 109.980 | 109.510 | 109.980 | 19.99 | 11675.99 |
| 802 | 2008.09.04 00:13 | sell | 268 | 0.20 | 108.370 | 0.000 | 0.000 | ||
| 803 | 2008.09.04 00:13 | sell | 269 | 0.20 | 108.370 | 0.000 | 0.000 | ||
| 804 | 2008.09.04 00:14 | modify | 268 | 0.20 | 108.370 | 108.760 | 108.270 | ||
| 805 | 2008.09.04 00:14 | modify | 269 | 0.20 | 108.370 | 108.760 | 108.270 | ||
| 806 | 2008.09.04 00:29 | t/p | 268 | 0.20 | 108.270 | 108.760 | 108.270 | 18.46 | 11694.45 |
| 807 | 2008.09.04 00:29 | t/p | 269 | 0.20 | 108.270 | 108.760 | 108.270 | 18.46 | 11712.91 |
| 808 | 2008.09.08 23:14 | sell | 270 | 0.16 | 108.170 | 0.000 | 0.000 | ||
| 809 | 2008.09.08 23:14 | sell | 271 | 0.16 | 108.170 | 0.000 | 0.000 | ||
| 810 | 2008.09.08 23:15 | modify | 270 | 0.16 | 108.170 | 108.680 | 108.070 | ||
| 811 | 2008.09.08 23:15 | modify | 271 | 0.16 | 108.170 | 108.680 | 108.070 | ||
| 812 | 2008.09.09 00:13 | t/p | 270 | 0.16 | 108.070 | 108.680 | 108.070 | 14.56 | 11727.47 |
| 813 | 2008.09.09 00:13 | t/p | 271 | 0.16 | 108.070 | 108.680 | 108.070 | 14.56 | 11742.03 |
| 814 | 2008.09.10 01:54 | sell | 272 | 0.15 | 107.220 | 0.000 | 0.000 | ||
| 815 | 2008.09.10 01:54 | sell | 273 | 0.15 | 107.220 | 0.000 | 0.000 | ||
| 816 | 2008.09.10 01:55 | modify | 272 | 0.15 | 107.220 | 107.740 | 107.120 | ||
| 817 | 2008.09.10 01:55 | modify | 273 | 0.15 | 107.220 | 107.740 | 107.120 | ||
| 818 | 2008.09.10 02:11 | t/p | 272 | 0.15 | 107.120 | 107.740 | 107.120 | 13.99 | 11756.02 |
| 819 | 2008.09.10 02:11 | t/p | 273 | 0.15 | 107.120 | 107.740 | 107.120 | 13.99 | 11770.01 |
| 820 | 2008.10.06 23:01 | sell | 274 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 821 | 2008.10.06 23:01 | sell | 275 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 822 | 2008.10.06 23:02 | modify | 274 | 0.10 | 101.610 | 102.370 | 101.510 | ||
| 823 | 2008.10.06 23:02 | modify | 275 | 0.10 | 101.610 | 102.370 | 101.510 | ||
| 824 | 2008.10.07 00:23 | t/p | 274 | 0.10 | 101.510 | 102.370 | 101.510 | 9.72 | 11779.73 |
| 825 | 2008.10.07 00:23 | t/p | 275 | 0.10 | 101.510 | 102.370 | 101.510 | 9.72 | 11789.44 |
| 826 | 2008.10.23 01:03 | sell | 276 | 0.13 | 98.140 | 0.000 | 0.000 | ||
| 827 | 2008.10.23 01:03 | sell | 277 | 0.13 | 98.140 | 0.000 | 0.000 | ||
| 828 | 2008.10.23 01:04 | modify | 276 | 0.13 | 98.140 | 98.740 | 98.040 | ||
| 829 | 2008.10.23 01:04 | modify | 277 | 0.13 | 98.140 | 98.740 | 98.040 | ||
| 830 | 2008.10.23 01:05 | t/p | 276 | 0.13 | 98.040 | 98.740 | 98.040 | 13.25 | 11802.69 |
| 831 | 2008.10.23 01:05 | t/p | 277 | 0.13 | 98.040 | 98.740 | 98.040 | 13.25 | 11815.94 |
| 832 | 2008.12.05 01:16 | sell | 278 | 0.15 | 92.380 | 0.000 | 0.000 | ||
| 833 | 2008.12.05 01:16 | sell | 279 | 0.15 | 92.380 | 0.000 | 0.000 | ||
| 834 | 2008.12.05 01:17 | modify | 278 | 0.15 | 92.380 | 92.910 | 92.280 | ||
| 835 | 2008.12.05 01:17 | modify | 279 | 0.15 | 92.380 | 92.910 | 92.280 | ||
| 836 | 2008.12.05 04:56 | close | 278 | 0.15 | 92.490 | 92.910 | 92.280 | -17.85 | 11798.09 |
| 837 | 2008.12.05 06:11 | close | 279 | 0.15 | 92.430 | 92.910 | 92.280 | -8.12 | 11789.97 |
| 838 | 2008.12.09 23:50 | sell | 280 | 0.17 | 92.200 | 0.000 | 0.000 | ||
| 839 | 2008.12.09 23:50 | sell | 281 | 0.17 | 92.200 | 0.000 | 0.000 | ||
| 840 | 2008.12.09 23:51 | modify | 280 | 0.17 | 92.200 | 92.670 | 92.100 | ||
| 841 | 2008.12.09 23:51 | modify | 281 | 0.17 | 92.200 | 92.670 | 92.100 | ||
| 842 | 2008.12.10 00:00 | t/p | 280 | 0.17 | 92.100 | 92.670 | 92.100 | 18.20 | 11808.18 |
| 843 | 2008.12.10 00:00 | t/p | 281 | 0.17 | 92.100 | 92.670 | 92.100 | 18.20 | 11826.38 |
| 844 | 2008.12.10 00:32 | sell | 282 | 0.17 | 92.230 | 0.000 | 0.000 | ||
| 845 | 2008.12.10 00:32 | sell | 283 | 0.17 | 92.230 | 0.000 | 0.000 | ||
| 846 | 2008.12.10 00:33 | modify | 282 | 0.17 | 92.230 | 92.690 | 92.130 | ||
| 847 | 2008.12.10 00:33 | modify | 283 | 0.17 | 92.230 | 92.690 | 92.130 | ||
| 848 | 2008.12.10 04:28 | close | 282 | 0.17 | 92.420 | 92.690 | 92.130 | -34.96 | 11791.42 |
| 849 | 2008.12.10 08:39 | s/l | 283 | 0.17 | 92.690 | 92.690 | 92.130 | -84.37 | 11707.05 |
| 850 | 2009.01.13 00:09 | sell | 284 | 0.18 | 89.280 | 0.000 | 0.000 | ||
| 851 | 2009.01.13 00:09 | sell | 285 | 0.18 | 89.280 | 0.000 | 0.000 | ||
| 852 | 2009.01.13 00:10 | modify | 284 | 0.18 | 89.280 | 89.730 | 89.180 | ||
| 853 | 2009.01.13 00:10 | modify | 285 | 0.18 | 89.280 | 89.730 | 89.180 | ||
| 854 | 2009.01.13 03:57 | close | 284 | 0.18 | 89.380 | 89.730 | 89.180 | -20.15 | 11686.90 |
| 855 | 2009.01.13 06:32 | close | 285 | 0.18 | 89.380 | 89.730 | 89.180 | -20.15 | 11666.75 |
| 856 | 2009.01.21 01:50 | sell | 286 | 0.18 | 89.880 | 0.000 | 0.000 | ||
| 857 | 2009.01.21 01:50 | sell | 287 | 0.18 | 89.880 | 0.000 | 0.000 | ||
| 858 | 2009.01.21 01:51 | modify | 286 | 0.18 | 89.880 | 90.330 | 89.780 | ||
| 859 | 2009.01.21 01:51 | modify | 287 | 0.18 | 89.880 | 90.330 | 89.780 | ||
| 860 | 2009.01.21 02:14 | t/p | 286 | 0.18 | 89.780 | 90.330 | 89.780 | 20.04 | 11686.79 |
| 861 | 2009.01.21 02:14 | t/p | 287 | 0.18 | 89.780 | 90.330 | 89.780 | 20.04 | 11706.83 |
| 862 | 2009.02.05 23:04 | buy | 288 | 0.15 | 91.180 | 0.000 | 0.000 | ||
| 863 | 2009.02.05 23:04 | buy | 289 | 0.15 | 91.180 | 0.000 | 0.000 | ||
| 864 | 2009.02.05 23:05 | modify | 288 | 0.15 | 91.180 | 90.660 | 91.280 | ||
| 865 | 2009.02.05 23:05 | modify | 289 | 0.15 | 91.180 | 90.660 | 91.280 | ||
| 866 | 2009.02.06 01:11 | close | 288 | 0.15 | 91.230 | 90.660 | 91.280 | 8.03 | 11714.86 |
| 867 | 2009.02.06 01:13 | t/p | 289 | 0.15 | 91.280 | 90.660 | 91.280 | 16.24 | 11731.10 |
| 868 | 2009.02.09 00:01 | buy | 290 | 0.15 | 91.780 | 0.000 | 0.000 | ||
| 869 | 2009.02.09 00:01 | buy | 291 | 0.15 | 91.780 | 0.000 | 0.000 | ||
| 870 | 2009.02.09 00:02 | modify | 290 | 0.15 | 91.780 | 91.260 | 91.880 | ||
| 871 | 2009.02.09 00:02 | modify | 291 | 0.15 | 91.780 | 91.260 | 91.880 | ||
| 872 | 2009.02.09 00:27 | t/p | 290 | 0.15 | 91.880 | 91.260 | 91.880 | 16.32 | 11747.42 |
| 873 | 2009.02.09 00:27 | t/p | 291 | 0.15 | 91.880 | 91.260 | 91.880 | 16.32 | 11763.74 |
| 874 | 2009.02.19 00:23 | buy | 292 | 0.17 | 93.670 | 0.000 | 0.000 | ||
| 875 | 2009.02.19 00:23 | buy | 293 | 0.17 | 93.670 | 0.000 | 0.000 | ||
| 876 | 2009.02.19 00:24 | modify | 292 | 0.17 | 93.670 | 93.200 | 93.770 | ||
| 877 | 2009.02.19 00:24 | modify | 293 | 0.17 | 93.670 | 93.200 | 93.770 | ||
| 878 | 2009.02.19 02:38 | close | 292 | 0.17 | 93.720 | 93.200 | 93.770 | 9.06 | 11772.80 |
| 879 | 2009.02.19 02:49 | t/p | 293 | 0.17 | 93.770 | 93.200 | 93.770 | 18.12 | 11790.92 |
| 880 | 2009.02.19 23:59 | buy | 294 | 0.19 | 94.180 | 0.000 | 0.000 | ||
| 881 | 2009.02.19 23:59 | buy | 295 | 0.19 | 94.180 | 0.000 | 0.000 | ||
| 882 | 2009.02.20 00:01 | modify | 294 | 0.19 | 94.180 | 93.760 | 94.280 | ||
| 883 | 2009.02.20 00:01 | modify | 295 | 0.19 | 94.180 | 93.760 | 94.280 | ||
| 884 | 2009.02.20 02:52 | close | 294 | 0.19 | 94.150 | 93.760 | 94.280 | -6.29 | 11784.62 |
| 885 | 2009.02.20 03:56 | close | 295 | 0.19 | 94.180 | 93.760 | 94.280 | -0.24 | 11784.38 |
| 886 | 2009.02.24 23:46 | buy | 296 | 0.17 | 96.640 | 0.000 | 0.000 | ||
| 887 | 2009.02.24 23:46 | buy | 297 | 0.17 | 96.640 | 0.000 | 0.000 | ||
| 888 | 2009.02.24 23:47 | modify | 296 | 0.17 | 96.640 | 96.180 | 96.740 | ||
| 889 | 2009.02.24 23:47 | modify | 297 | 0.17 | 96.640 | 96.180 | 96.740 | ||
| 890 | 2009.02.25 00:31 | t/p | 296 | 0.17 | 96.740 | 96.180 | 96.740 | 17.35 | 11801.74 |
| 891 | 2009.02.25 00:31 | t/p | 297 | 0.17 | 96.740 | 96.180 | 96.740 | 17.35 | 11819.09 |
| 892 | 2009.02.25 01:58 | buy | 298 | 0.19 | 96.580 | 0.000 | 0.000 | ||
| 893 | 2009.02.25 01:58 | buy | 299 | 0.19 | 96.580 | 0.000 | 0.000 | ||
| 894 | 2009.02.25 01:59 | modify | 298 | 0.19 | 96.580 | 96.150 | 96.680 | ||
| 895 | 2009.02.25 01:59 | modify | 299 | 0.19 | 96.580 | 96.150 | 96.680 | ||
| 896 | 2009.02.25 02:14 | t/p | 298 | 0.19 | 96.680 | 96.150 | 96.680 | 19.64 | 11838.73 |
| 897 | 2009.02.25 02:14 | t/p | 299 | 0.19 | 96.680 | 96.150 | 96.680 | 19.64 | 11858.37 |
| 898 | 2009.03.03 23:36 | buy | 300 | 0.18 | 98.170 | 0.000 | 0.000 | ||
| 899 | 2009.03.03 23:36 | buy | 301 | 0.18 | 98.170 | 0.000 | 0.000 | ||
| 900 | 2009.03.03 23:37 | modify | 300 | 0.18 | 98.170 | 97.720 | 98.270 | ||
| 901 | 2009.03.03 23:37 | modify | 301 | 0.18 | 98.170 | 97.720 | 98.270 | ||
| 902 | 2009.03.04 00:16 | close | 300 | 0.18 | 98.250 | 97.720 | 98.270 | 14.43 | 11872.80 |
| 903 | 2009.03.04 00:35 | t/p | 301 | 0.18 | 98.270 | 97.720 | 98.270 | 18.09 | 11890.89 |
| 904 | 2009.03.31 23:24 | buy | 302 | 0.17 | 98.890 | 0.000 | 0.000 | ||
| 905 | 2009.03.31 23:24 | buy | 303 | 0.17 | 98.890 | 0.000 | 0.000 | ||
| 906 | 2009.03.31 23:25 | modify | 302 | 0.17 | 98.890 | 98.430 | 98.990 | ||
| 907 | 2009.03.31 23:25 | modify | 303 | 0.17 | 98.890 | 98.430 | 98.990 | ||
| 908 | 2009.03.31 23:47 | t/p | 302 | 0.17 | 98.990 | 98.430 | 98.990 | 17.16 | 11908.05 |
| 909 | 2009.03.31 23:47 | t/p | 303 | 0.17 | 98.990 | 98.430 | 98.990 | 17.16 | 11925.21 |
| 910 | 2009.04.01 00:07 | buy | 304 | 0.17 | 98.880 | 0.000 | 0.000 | ||
| 911 | 2009.04.01 00:07 | buy | 305 | 0.17 | 98.880 | 0.000 | 0.000 | ||
| 912 | 2009.04.01 00:08 | modify | 304 | 0.17 | 98.880 | 98.420 | 98.980 | ||
| 913 | 2009.04.01 00:08 | modify | 305 | 0.17 | 98.880 | 98.420 | 98.980 | ||
| 914 | 2009.04.01 01:10 | close | 304 | 0.17 | 98.960 | 98.420 | 98.980 | 13.73 | 11938.94 |
| 915 | 2009.04.01 01:36 | t/p | 305 | 0.17 | 98.980 | 98.420 | 98.980 | 17.16 | 11956.10 |
| 916 | 2009.04.07 01:09 | buy | 306 | 0.19 | 100.910 | 0.000 | 0.000 | ||
| 917 | 2009.04.07 01:09 | buy | 307 | 0.19 | 100.910 | 0.000 | 0.000 | ||
| 918 | 2009.04.07 01:10 | modify | 306 | 0.19 | 100.910 | 100.490 | 101.010 | ||
| 919 | 2009.04.07 01:10 | modify | 307 | 0.19 | 100.910 | 100.490 | 101.010 | ||
| 920 | 2009.04.07 02:35 | s/l | 306 | 0.19 | 100.490 | 100.490 | 101.010 | -79.48 | 11876.62 |
| 921 | 2009.04.07 02:35 | s/l | 307 | 0.19 | 100.490 | 100.490 | 101.010 | -79.48 | 11797.14 |
| 922 | 2009.04.09 23:27 | buy | 308 | 0.19 | 100.390 | 0.000 | 0.000 | ||
| 923 | 2009.04.09 23:27 | buy | 309 | 0.19 | 100.390 | 0.000 | 0.000 | ||
| 924 | 2009.04.09 23:28 | modify | 308 | 0.19 | 100.390 | 99.980 | 100.490 | ||
| 925 | 2009.04.09 23:28 | modify | 309 | 0.19 | 100.390 | 99.980 | 100.490 | ||
| 926 | 2009.04.10 00:31 | close | 308 | 0.19 | 100.450 | 99.980 | 100.490 | 11.11 | 11808.25 |
| 927 | 2009.04.10 02:05 | t/p | 309 | 0.19 | 100.490 | 99.980 | 100.490 | 18.67 | 11826.92 |
| 928 | 2009.05.12 00:23 | sell | 310 | 0.20 | 97.590 | 0.000 | 0.000 | ||
| 929 | 2009.05.12 00:23 | sell | 311 | 0.20 | 97.590 | 0.000 | 0.000 | ||
| 930 | 2009.05.12 00:24 | modify | 310 | 0.20 | 97.590 | 97.990 | 97.490 | ||
| 931 | 2009.05.12 00:24 | modify | 311 | 0.20 | 97.590 | 97.990 | 97.490 | ||
| 932 | 2009.05.12 00:34 | t/p | 310 | 0.20 | 97.490 | 97.990 | 97.490 | 20.50 | 11847.42 |
| 933 | 2009.05.12 00:34 | t/p | 311 | 0.20 | 97.490 | 97.990 | 97.490 | 20.50 | 11867.92 |
| 934 | 2009.06.10 23:30 | buy | 312 | 0.19 | 98.170 | 0.000 | 0.000 | ||
| 935 | 2009.06.10 23:30 | buy | 313 | 0.19 | 98.170 | 0.000 | 0.000 | ||
| 936 | 2009.06.10 23:31 | modify | 312 | 0.19 | 98.170 | 97.750 | 98.270 | ||
| 937 | 2009.06.10 23:31 | modify | 313 | 0.19 | 98.170 | 97.750 | 98.270 | ||
| 938 | 2009.06.11 00:32 | close | 312 | 0.19 | 98.250 | 97.750 | 98.270 | 14.77 | 11882.69 |
| 939 | 2009.06.11 01:06 | t/p | 313 | 0.19 | 98.270 | 97.750 | 98.270 | 18.63 | 11901.32 |
| 940 | 2009.06.18 00:19 | sell | 314 | 0.19 | 95.810 | 0.000 | 0.000 | ||
| 941 | 2009.06.18 00:19 | sell | 315 | 0.19 | 95.810 | 0.000 | 0.000 | ||
| 942 | 2009.06.18 00:20 | modify | 314 | 0.19 | 95.810 | 96.220 | 95.710 | ||
| 943 | 2009.06.18 00:20 | modify | 315 | 0.19 | 95.810 | 96.220 | 95.710 | ||
| 944 | 2009.06.18 00:38 | t/p | 314 | 0.19 | 95.710 | 96.220 | 95.710 | 19.84 | 11921.16 |
| 945 | 2009.06.18 00:38 | t/p | 315 | 0.19 | 95.710 | 96.220 | 95.710 | 19.84 | 11941.00 |
| 946 | 2009.06.22 01:19 | sell | 316 | 0.20 | 96.290 | 0.000 | 0.000 | ||
| 947 | 2009.06.22 01:19 | sell | 317 | 0.20 | 96.290 | 0.000 | 0.000 | ||
| 948 | 2009.06.22 01:20 | modify | 316 | 0.20 | 96.290 | 96.680 | 96.190 | ||
| 949 | 2009.06.22 01:20 | modify | 317 | 0.20 | 96.290 | 96.680 | 96.190 | ||
| 950 | 2009.06.22 01:31 | t/p | 316 | 0.20 | 96.190 | 96.680 | 96.190 | 20.78 | 11961.78 |
| 951 | 2009.06.22 01:31 | t/p | 317 | 0.20 | 96.190 | 96.680 | 96.190 | 20.78 | 11982.56 |
| 952 | 2009.06.25 23:41 | sell | 318 | 0.22 | 95.920 | 0.000 | 0.000 | ||
| 953 | 2009.06.25 23:41 | sell | 319 | 0.22 | 95.920 | 0.000 | 0.000 | ||
| 954 | 2009.06.25 23:42 | modify | 318 | 0.22 | 95.920 | 96.290 | 95.820 | ||
| 955 | 2009.06.25 23:42 | modify | 319 | 0.22 | 95.920 | 96.290 | 95.820 | ||
| 956 | 2009.06.26 01:59 | close | 318 | 0.22 | 95.930 | 96.290 | 95.820 | -2.62 | 11979.94 |
| 957 | 2009.06.26 02:38 | close | 319 | 0.22 | 95.850 | 96.290 | 95.820 | 15.74 | 11995.68 |
| 958 | 2009.06.29 00:12 | sell | 320 | 0.22 | 95.210 | 0.000 | 0.000 | ||
| 959 | 2009.06.29 00:12 | sell | 321 | 0.22 | 95.210 | 0.000 | 0.000 | ||
| 960 | 2009.06.29 00:13 | modify | 320 | 0.22 | 95.210 | 95.570 | 95.110 | ||
| 961 | 2009.06.29 00:13 | modify | 321 | 0.22 | 95.210 | 95.570 | 95.110 | ||
| 962 | 2009.06.29 00:19 | t/p | 320 | 0.22 | 95.110 | 95.570 | 95.110 | 23.11 | 12018.79 |
| 963 | 2009.06.29 00:19 | t/p | 321 | 0.22 | 95.110 | 95.570 | 95.110 | 23.11 | 12041.90 |
| 964 | 2009.07.02 23:48 | sell | 322 | 0.21 | 95.930 | 0.000 | 0.000 | ||
| 965 | 2009.07.02 23:48 | sell | 323 | 0.21 | 95.930 | 0.000 | 0.000 | ||
| 966 | 2009.07.02 23:49 | modify | 322 | 0.21 | 95.930 | 96.310 | 95.830 | ||
| 967 | 2009.07.02 23:49 | modify | 323 | 0.21 | 95.930 | 96.310 | 95.830 | ||
| 968 | 2009.07.03 00:25 | t/p | 322 | 0.21 | 95.830 | 96.310 | 95.830 | 21.56 | 12063.46 |
| 969 | 2009.07.03 00:25 | t/p | 323 | 0.21 | 95.830 | 96.310 | 95.830 | 21.56 | 12085.02 |
| 970 | 2009.07.03 00:25 | sell | 324 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 971 | 2009.07.03 00:25 | sell | 325 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 972 | 2009.07.03 00:26 | modify | 324 | 0.21 | 96.000 | 96.380 | 95.900 | ||
| 973 | 2009.07.03 00:26 | modify | 325 | 0.21 | 96.000 | 96.380 | 95.900 | ||
| 974 | 2009.07.03 00:27 | t/p | 324 | 0.21 | 95.900 | 96.380 | 95.900 | 21.89 | 12106.91 |
| 975 | 2009.07.03 00:27 | t/p | 325 | 0.21 | 95.900 | 96.380 | 95.900 | 21.89 | 12128.80 |
| 976 | 2009.07.21 23:01 | sell | 326 | 0.22 | 93.700 | 0.000 | 0.000 | ||
| 977 | 2009.07.21 23:01 | sell | 327 | 0.22 | 93.700 | 0.000 | 0.000 | ||
| 978 | 2009.07.21 23:02 | modify | 326 | 0.22 | 93.700 | 94.070 | 93.600 | ||
| 979 | 2009.07.21 23:02 | modify | 327 | 0.22 | 93.700 | 94.070 | 93.600 | ||
| 980 | 2009.07.22 00:49 | close | 326 | 0.22 | 93.660 | 94.070 | 93.600 | 9.07 | 12137.87 |
| 981 | 2009.07.22 00:55 | t/p | 327 | 0.22 | 93.600 | 94.070 | 93.600 | 23.17 | 12161.04 |
| 982 | 2009.08.04 00:46 | buy | 328 | 0.22 | 95.210 | 0.000 | 0.000 | ||
| 983 | 2009.08.04 00:46 | buy | 329 | 0.22 | 95.210 | 0.000 | 0.000 | ||
| 984 | 2009.08.04 00:47 | modify | 328 | 0.22 | 95.210 | 94.850 | 95.310 | ||
| 985 | 2009.08.04 00:47 | modify | 329 | 0.22 | 95.210 | 94.850 | 95.310 | ||
| 986 | 2009.08.04 02:09 | close | 328 | 0.22 | 95.260 | 94.850 | 95.310 | 11.54 | 12172.58 |
| 987 | 2009.08.04 04:04 | close | 329 | 0.22 | 95.280 | 94.850 | 95.310 | 16.15 | 12188.73 |
| 988 | 2009.08.24 23:47 | sell | 330 | 0.23 | 94.560 | 0.000 | 0.000 | ||
| 989 | 2009.08.24 23:47 | sell | 331 | 0.23 | 94.560 | 0.000 | 0.000 | ||
| 990 | 2009.08.24 23:48 | modify | 330 | 0.23 | 94.560 | 94.900 | 94.460 | ||
| 991 | 2009.08.24 23:48 | modify | 331 | 0.23 | 94.560 | 94.900 | 94.460 | ||
| 992 | 2009.08.25 00:16 | close | 330 | 0.23 | 94.510 | 94.900 | 94.460 | 11.83 | 12200.56 |
| 993 | 2009.08.25 00:17 | t/p | 331 | 0.23 | 94.460 | 94.900 | 94.460 | 24.01 | 12224.56 |
| 994 | 2009.08.25 01:13 | sell | 332 | 0.23 | 94.560 | 0.000 | 0.000 | ||
| 995 | 2009.08.25 01:13 | sell | 333 | 0.23 | 94.560 | 0.000 | 0.000 | ||
| 996 | 2009.08.25 01:14 | modify | 332 | 0.23 | 94.560 | 94.900 | 94.460 | ||
| 997 | 2009.08.25 01:14 | modify | 333 | 0.23 | 94.560 | 94.900 | 94.460 | ||
| 998 | 2009.08.25 01:24 | close | 332 | 0.23 | 94.500 | 94.900 | 94.460 | 14.59 | 12239.15 |
| 999 | 2009.08.25 01:26 | t/p | 333 | 0.23 | 94.460 | 94.900 | 94.460 | 24.33 | 12263.48 |
| 1000 | 2009.09.02 01:11 | sell | 334 | 0.22 | 92.980 | 0.000 | 0.000 | ||
| 1001 | 2009.09.02 01:11 | sell | 335 | 0.22 | 92.980 | 0.000 | 0.000 | ||
| 1002 | 2009.09.02 01:12 | modify | 334 | 0.22 | 92.980 | 93.350 | 92.880 | ||
| 1003 | 2009.09.02 01:12 | modify | 335 | 0.22 | 92.980 | 93.350 | 92.880 | ||
| 1004 | 2009.09.02 01:45 | t/p | 334 | 0.22 | 92.880 | 93.350 | 92.880 | 23.68 | 12287.16 |
| 1005 | 2009.09.02 01:45 | t/p | 335 | 0.22 | 92.880 | 93.350 | 92.880 | 23.68 | 12310.84 |
| 1006 | 2009.09.03 01:11 | sell | 336 | 0.22 | 92.260 | 0.000 | 0.000 | ||
| 1007 | 2009.09.03 01:11 | sell | 337 | 0.22 | 92.260 | 0.000 | 0.000 | ||
| 1008 | 2009.09.03 01:12 | modify | 336 | 0.22 | 92.260 | 92.630 | 92.160 | ||
| 1009 | 2009.09.03 01:12 | modify | 337 | 0.22 | 92.260 | 92.630 | 92.160 | ||
| 1010 | 2009.09.03 01:44 | close | 336 | 0.22 | 92.200 | 92.630 | 92.160 | 14.31 | 12325.15 |
| 1011 | 2009.09.03 01:45 | t/p | 337 | 0.22 | 92.160 | 92.630 | 92.160 | 23.86 | 12349.01 |
| 1012 | 2009.10.06 00:04 | sell | 338 | 0.25 | 89.560 | 0.000 | 0.000 | ||
| 1013 | 2009.10.06 00:04 | sell | 339 | 0.25 | 89.560 | 0.000 | 0.000 | ||
| 1014 | 2009.10.06 00:05 | modify | 338 | 0.25 | 89.560 | 89.880 | 89.460 | ||
| 1015 | 2009.10.06 00:05 | modify | 339 | 0.25 | 89.560 | 89.880 | 89.460 | ||
| 1016 | 2009.10.06 01:08 | close | 338 | 0.25 | 89.510 | 89.880 | 89.460 | 13.95 | 12362.96 |
| 1017 | 2009.10.06 01:15 | t/p | 339 | 0.25 | 89.460 | 89.880 | 89.460 | 27.93 | 12390.89 |
| 1018 | 2009.10.08 01:40 | sell | 340 | 0.21 | 88.640 | 0.000 | 0.000 | ||
| 1019 | 2009.10.08 01:40 | sell | 341 | 0.21 | 88.640 | 0.000 | 0.000 | ||
| 1020 | 2009.10.08 01:41 | modify | 340 | 0.21 | 88.640 | 89.020 | 88.540 | ||
| 1021 | 2009.10.08 01:41 | modify | 341 | 0.21 | 88.640 | 89.020 | 88.540 | ||
| 1022 | 2009.10.08 02:07 | close | 340 | 0.21 | 88.610 | 89.020 | 88.540 | 7.10 | 12397.99 |
| 1023 | 2009.10.08 02:30 | t/p | 341 | 0.21 | 88.540 | 89.020 | 88.540 | 23.72 | 12421.71 |
| 1024 | 2009.11.09 00:01 | sell | 342 | 0.21 | 89.990 | 0.000 | 0.000 | ||
| 1025 | 2009.11.09 00:01 | sell | 343 | 0.21 | 89.990 | 0.000 | 0.000 | ||
| 1026 | 2009.11.09 00:02 | modify | 342 | 0.21 | 89.990 | 90.370 | 89.890 | ||
| 1027 | 2009.11.09 00:02 | modify | 343 | 0.21 | 89.990 | 90.370 | 89.890 | ||
| 1028 | 2009.11.09 00:09 | t/p | 342 | 0.21 | 89.890 | 90.370 | 89.890 | 23.37 | 12445.08 |
| 1029 | 2009.11.09 00:09 | t/p | 343 | 0.21 | 89.890 | 90.370 | 89.890 | 23.37 | 12468.45 |
| 1030 | 2009.11.26 23:09 | sell | 344 | 0.22 | 86.580 | 0.000 | 0.000 | ||
| 1031 | 2009.11.26 23:09 | sell | 345 | 0.22 | 86.580 | 0.000 | 0.000 | ||
| 1032 | 2009.11.26 23:10 | modify | 344 | 0.22 | 86.580 | 86.940 | 86.480 | ||
| 1033 | 2009.11.26 23:10 | modify | 345 | 0.22 | 86.580 | 86.940 | 86.480 | ||
| 1034 | 2009.11.26 23:20 | t/p | 344 | 0.22 | 86.480 | 86.940 | 86.480 | 25.44 | 12493.89 |
| 1035 | 2009.11.26 23:20 | t/p | 345 | 0.22 | 86.480 | 86.940 | 86.480 | 25.44 | 12519.33 |
| 1036 | 2009.12.09 00:15 | sell | 346 | 0.22 | 88.450 | 0.000 | 0.000 | ||
| 1037 | 2009.12.09 00:15 | sell | 347 | 0.22 | 88.450 | 0.000 | 0.000 | ||
| 1038 | 2009.12.09 00:16 | modify | 346 | 0.22 | 88.450 | 88.810 | 88.350 | ||
| 1039 | 2009.12.09 00:16 | modify | 347 | 0.22 | 88.450 | 88.810 | 88.350 | ||
| 1040 | 2009.12.09 00:50 | t/p | 346 | 0.22 | 88.350 | 88.810 | 88.350 | 24.89 | 12544.22 |
| 1041 | 2009.12.09 00:50 | t/p | 347 | 0.22 | 88.350 | 88.810 | 88.350 | 24.89 | 12569.11 |
| 1042 | 2010.01.21 23:48 | sell | 348 | 0.19 | 90.470 | 0.000 | 0.000 | ||
| 1043 | 2010.01.21 23:48 | sell | 349 | 0.19 | 90.470 | 0.000 | 0.000 | ||
| 1044 | 2010.01.21 23:49 | modify | 348 | 0.19 | 90.470 | 90.880 | 90.370 | ||
| 1045 | 2010.01.21 23:49 | modify | 349 | 0.19 | 90.470 | 90.880 | 90.370 | ||
| 1046 | 2010.01.22 00:37 | t/p | 348 | 0.19 | 90.370 | 90.880 | 90.370 | 20.74 | 12589.85 |
| 1047 | 2010.01.22 00:37 | t/p | 349 | 0.19 | 90.370 | 90.880 | 90.370 | 20.74 | 12610.58 |
| 1048 | 2010.01.28 23:27 | sell | 350 | 0.21 | 89.930 | 0.000 | 0.000 | ||
| 1049 | 2010.01.28 23:27 | sell | 351 | 0.21 | 89.930 | 0.000 | 0.000 | ||
| 1050 | 2010.01.28 23:28 | modify | 350 | 0.21 | 89.930 | 90.310 | 89.830 | ||
| 1051 | 2010.01.28 23:28 | modify | 351 | 0.21 | 89.930 | 90.310 | 89.830 | ||
| 1052 | 2010.01.29 00:20 | close | 350 | 0.21 | 89.890 | 90.310 | 89.830 | 9.03 | 12619.61 |
| 1053 | 2010.01.29 01:04 | t/p | 351 | 0.21 | 89.830 | 90.310 | 89.830 | 23.07 | 12642.68 |
| 1054 | 2010.02.04 01:02 | buy | 352 | 0.23 | 90.930 | 0.000 | 0.000 | ||
| 1055 | 2010.02.04 01:02 | buy | 353 | 0.23 | 90.930 | 0.000 | 0.000 | ||
| 1056 | 2010.02.04 01:03 | modify | 352 | 0.23 | 90.930 | 90.580 | 91.030 | ||
| 1057 | 2010.02.04 01:03 | modify | 353 | 0.23 | 90.930 | 90.580 | 91.030 | ||
| 1058 | 2010.02.04 01:16 | close | 352 | 0.23 | 90.980 | 90.580 | 91.030 | 12.63 | 12655.31 |
| 1059 | 2010.02.04 03:06 | t/p | 353 | 0.23 | 91.030 | 90.580 | 91.030 | 25.26 | 12680.57 |
| 1060 | 2010.02.05 01:05 | sell | 354 | 0.19 | 89.230 | 0.000 | 0.000 | ||
| 1061 | 2010.02.05 01:05 | sell | 355 | 0.19 | 89.230 | 0.000 | 0.000 | ||
| 1062 | 2010.02.05 01:06 | modify | 354 | 0.19 | 89.230 | 89.660 | 89.130 | ||
| 1063 | 2010.02.05 01:06 | modify | 355 | 0.19 | 89.230 | 89.660 | 89.130 | ||
| 1064 | 2010.02.05 02:59 | s/l | 354 | 0.19 | 89.660 | 89.660 | 89.130 | -91.12 | 12589.45 |
| 1065 | 2010.02.05 02:59 | s/l | 355 | 0.19 | 89.660 | 89.660 | 89.130 | -91.12 | 12498.33 |
| 1066 | 2010.02.24 01:39 | sell | 356 | 0.22 | 90.250 | 0.000 | 0.000 | ||
| 1067 | 2010.02.24 01:39 | sell | 357 | 0.22 | 90.250 | 0.000 | 0.000 | ||
| 1068 | 2010.02.24 01:40 | modify | 356 | 0.22 | 90.250 | 90.610 | 90.150 | ||
| 1069 | 2010.02.24 01:40 | modify | 357 | 0.22 | 90.250 | 90.610 | 90.150 | ||
| 1070 | 2010.02.24 01:53 | close | 356 | 0.22 | 90.200 | 90.610 | 90.150 | 12.19 | 12510.52 |
| 1071 | 2010.02.24 01:58 | close | 357 | 0.22 | 90.170 | 90.610 | 90.150 | 19.51 | 12530.03 |
| 1072 | 2010.03.01 00:04 | sell | 358 | 0.23 | 89.000 | 0.000 | 0.000 | ||
| 1073 | 2010.03.01 00:04 | sell | 359 | 0.23 | 89.000 | 0.000 | 0.000 | ||
| 1074 | 2010.03.01 00:05 | modify | 358 | 0.23 | 89.000 | 89.340 | 88.900 | ||
| 1075 | 2010.03.01 00:05 | modify | 359 | 0.23 | 89.000 | 89.340 | 88.900 | ||
| 1076 | 2010.03.01 00:50 | close | 358 | 0.23 | 88.940 | 89.340 | 88.900 | 15.51 | 12545.54 |
| 1077 | 2010.03.01 01:04 | t/p | 359 | 0.23 | 88.900 | 89.340 | 88.900 | 25.85 | 12571.39 |
| 1078 | 2010.03.02 23:58 | sell | 360 | 0.23 | 88.830 | 0.000 | 0.000 | ||
| 1079 | 2010.03.02 23:58 | sell | 361 | 0.23 | 88.830 | 0.000 | 0.000 | ||
| 1080 | 2010.03.02 23:59 | modify | 360 | 0.23 | 88.830 | 89.170 | 88.730 | ||
| 1081 | 2010.03.02 23:59 | modify | 361 | 0.23 | 88.830 | 89.170 | 88.730 | ||
| 1082 | 2010.03.03 00:33 | t/p | 360 | 0.23 | 88.730 | 89.170 | 88.730 | 25.57 | 12596.95 |
| 1083 | 2010.03.03 00:33 | t/p | 361 | 0.23 | 88.730 | 89.170 | 88.730 | 25.57 | 12622.52 |
| 1084 | 2010.03.03 23:44 | sell | 362 | 0.24 | 88.460 | 0.000 | 0.000 | ||
| 1085 | 2010.03.03 23:44 | sell | 363 | 0.24 | 88.460 | 0.000 | 0.000 | ||
| 1086 | 2010.03.03 23:45 | modify | 362 | 0.24 | 88.460 | 88.790 | 88.360 | ||
| 1087 | 2010.03.03 23:45 | modify | 363 | 0.24 | 88.460 | 88.790 | 88.360 | ||
| 1088 | 2010.03.04 03:05 | close | 362 | 0.24 | 88.490 | 88.790 | 88.360 | -9.19 | 12613.33 |
| 1089 | 2010.03.04 07:38 | close | 363 | 0.24 | 88.390 | 88.790 | 88.360 | 17.96 | 12631.29 |
| 1090 | 2010.03.10 23:34 | buy | 364 | 0.24 | 90.490 | 0.000 | 0.000 | ||
| 1091 | 2010.03.10 23:34 | buy | 365 | 0.24 | 90.490 | 0.000 | 0.000 | ||
| 1092 | 2010.03.10 23:35 | modify | 364 | 0.24 | 90.490 | 90.160 | 90.590 | ||
| 1093 | 2010.03.10 23:35 | modify | 365 | 0.24 | 90.490 | 90.160 | 90.590 | ||
| 1094 | 2010.03.11 00:39 | close | 364 | 0.24 | 90.510 | 90.160 | 90.590 | 4.42 | 12635.70 |
| 1095 | 2010.03.11 07:37 | close | 365 | 0.24 | 90.400 | 90.160 | 90.590 | -24.77 | 12610.93 |
| 1096 | 2010.03.30 23:01 | buy | 366 | 0.25 | 92.780 | 0.000 | 0.000 | ||
| 1097 | 2010.03.30 23:01 | buy | 367 | 0.25 | 92.780 | 0.000 | 0.000 | ||
| 1098 | 2010.03.30 23:02 | modify | 366 | 0.25 | 92.780 | 92.460 | 92.880 | ||
| 1099 | 2010.03.30 23:02 | modify | 367 | 0.25 | 92.780 | 92.460 | 92.880 | ||
| 1100 | 2010.03.30 23:14 | close | 366 | 0.25 | 92.820 | 92.460 | 92.880 | 10.76 | 12621.69 |
| 1101 | 2010.03.31 00:58 | buy | 368 | 0.25 | 92.770 | 0.000 | 0.000 | ||
| 1102 | 2010.03.31 00:59 | modify | 368 | 0.25 | 92.770 | 92.450 | 92.870 | ||
| 1103 | 2010.03.31 01:20 | close | 368 | 0.25 | 92.800 | 92.450 | 92.870 | 8.07 | 12629.76 |
| 1104 | 2010.03.31 01:41 | close | 367 | 0.25 | 92.840 | 92.460 | 92.880 | 15.85 | 12645.61 |
| 1105 | 2010.04.01 23:53 | buy | 369 | 0.24 | 93.810 | 0.000 | 0.000 | ||
| 1106 | 2010.04.01 23:53 | buy | 370 | 0.24 | 93.810 | 0.000 | 0.000 | ||
| 1107 | 2010.04.01 23:54 | modify | 369 | 0.24 | 93.810 | 93.480 | 93.910 | ||
| 1108 | 2010.04.01 23:54 | modify | 370 | 0.24 | 93.810 | 93.480 | 93.910 | ||
| 1109 | 2010.04.02 00:04 | close | 369 | 0.24 | 93.880 | 93.480 | 93.910 | 17.60 | 12663.21 |
| 1110 | 2010.04.02 00:08 | close | 370 | 0.24 | 93.880 | 93.480 | 93.910 | 17.60 | 12680.81 |
| 1111 | 2010.04.02 00:36 | buy | 371 | 0.24 | 93.810 | 0.000 | 0.000 | ||
| 1112 | 2010.04.02 00:36 | buy | 372 | 0.24 | 93.810 | 0.000 | 0.000 | ||
| 1113 | 2010.04.02 00:37 | modify | 371 | 0.24 | 93.810 | 93.480 | 93.910 | ||
| 1114 | 2010.04.02 00:37 | modify | 372 | 0.24 | 93.810 | 93.480 | 93.910 | ||
| 1115 | 2010.04.02 00:45 | close | 371 | 0.24 | 93.840 | 93.480 | 93.910 | 7.66 | 12688.47 |
| 1116 | 2010.04.02 08:19 | close | 372 | 0.24 | 93.780 | 93.480 | 93.910 | -7.69 | 12680.78 |
| 1117 | 2010.04.23 01:41 | buy | 373 | 0.23 | 93.400 | 0.000 | 0.000 | ||
| 1118 | 2010.04.23 01:41 | buy | 374 | 0.23 | 93.400 | 0.000 | 0.000 | ||
| 1119 | 2010.04.23 01:42 | modify | 373 | 0.23 | 93.400 | 93.060 | 93.500 | ||
| 1120 | 2010.04.23 01:42 | modify | 374 | 0.23 | 93.400 | 93.060 | 93.500 | ||
| 1121 | 2010.04.23 02:05 | close | 373 | 0.23 | 93.470 | 93.060 | 93.500 | 17.21 | 12697.99 |
| 1122 | 2010.04.23 02:07 | t/p | 374 | 0.23 | 93.500 | 93.060 | 93.500 | 24.57 | 12722.56 |
| 1123 | 2010.05.03 23:25 | buy | 375 | 0.26 | 94.520 | 0.000 | 0.000 | ||
| 1124 | 2010.05.03 23:25 | buy | 376 | 0.26 | 94.520 | 0.000 | 0.000 | ||
| 1125 | 2010.05.03 23:26 | modify | 375 | 0.26 | 94.520 | 94.210 | 94.620 | ||
| 1126 | 2010.05.03 23:26 | modify | 376 | 0.26 | 94.520 | 94.210 | 94.620 | ||
| 1127 | 2010.05.04 00:40 | close | 375 | 0.26 | 94.580 | 94.210 | 94.620 | 16.16 | 12738.72 |
| 1128 | 2010.05.04 01:32 | t/p | 376 | 0.26 | 94.620 | 94.210 | 94.620 | 27.15 | 12765.87 |
| 1129 | 2010.06.04 00:51 | buy | 377 | 0.21 | 92.570 | 0.000 | 0.000 | ||
| 1130 | 2010.06.04 00:51 | buy | 378 | 0.21 | 92.570 | 0.000 | 0.000 | ||
| 1131 | 2010.06.04 00:52 | modify | 377 | 0.21 | 92.570 | 92.190 | 92.670 | ||
| 1132 | 2010.06.04 00:52 | modify | 378 | 0.21 | 92.570 | 92.190 | 92.670 | ||
| 1133 | 2010.06.04 01:40 | close | 377 | 0.21 | 92.650 | 92.190 | 92.670 | 18.12 | 12783.99 |
| 1134 | 2010.06.04 03:13 | t/p | 378 | 0.21 | 92.670 | 92.190 | 92.670 | 22.64 | 12806.63 |
| 1135 | 2010.07.06 23:30 | sell | 379 | 0.24 | 87.520 | 0.000 | 0.000 | ||
| 1136 | 2010.07.06 23:30 | sell | 380 | 0.24 | 87.520 | 0.000 | 0.000 | ||
| 1137 | 2010.07.06 23:31 | modify | 379 | 0.24 | 87.520 | 87.850 | 87.420 | ||
| 1138 | 2010.07.06 23:31 | modify | 380 | 0.24 | 87.520 | 87.850 | 87.420 | ||
| 1139 | 2010.07.07 00:03 | close | 379 | 0.24 | 87.470 | 87.850 | 87.420 | 13.36 | 12820.00 |
| 1140 | 2010.07.07 00:09 | sell | 381 | 0.25 | 87.540 | 0.000 | 0.000 | ||
| 1141 | 2010.07.07 00:10 | modify | 381 | 0.25 | 87.540 | 87.860 | 87.440 | ||
| 1142 | 2010.07.07 01:49 | close | 381 | 0.25 | 87.520 | 87.860 | 87.440 | 5.70 | 12825.70 |
| 1143 | 2010.07.07 07:13 | close | 380 | 0.24 | 87.460 | 87.850 | 87.420 | 16.10 | 12841.80 |
| 1144 | 2010.07.15 00:01 | sell | 382 | 0.24 | 88.450 | 0.000 | 0.000 | ||
| 1145 | 2010.07.15 00:01 | sell | 383 | 0.24 | 88.450 | 0.000 | 0.000 | ||
| 1146 | 2010.07.15 00:02 | modify | 382 | 0.24 | 88.450 | 88.780 | 88.350 | ||
| 1147 | 2010.07.15 00:02 | modify | 383 | 0.24 | 88.450 | 88.780 | 88.350 | ||
| 1148 | 2010.07.15 01:03 | t/p | 382 | 0.24 | 88.350 | 88.780 | 88.350 | 27.15 | 12868.95 |
| 1149 | 2010.07.15 01:03 | t/p | 383 | 0.24 | 88.350 | 88.780 | 88.350 | 27.15 | 12896.10 |
| 1150 | 2010.07.27 00:39 | sell | 384 | 0.23 | 86.980 | 0.000 | 0.000 | ||
| 1151 | 2010.07.27 00:39 | sell | 385 | 0.23 | 86.980 | 0.000 | 0.000 | ||
| 1152 | 2010.07.27 00:40 | modify | 384 | 0.23 | 86.980 | 87.330 | 86.880 | ||
| 1153 | 2010.07.27 00:40 | modify | 385 | 0.23 | 86.980 | 87.330 | 86.880 | ||
| 1154 | 2010.07.27 02:36 | close | 384 | 0.23 | 86.925 | 87.330 | 86.880 | 14.54 | 12910.64 |
| 1155 | 2010.07.27 03:03 | t/p | 385 | 0.23 | 86.880 | 87.330 | 86.880 | 26.47 | 12937.11 |
| 1156 | 2010.08.16 23:49 | sell | 386 | 0.22 | 85.340 | 0.000 | 0.000 | ||
| 1157 | 2010.08.16 23:49 | sell | 387 | 0.22 | 85.340 | 0.000 | 0.000 | ||
| 1158 | 2010.08.16 23:50 | modify | 386 | 0.22 | 85.340 | 85.710 | 85.240 | ||
| 1159 | 2010.08.16 23:50 | modify | 387 | 0.22 | 85.340 | 85.710 | 85.240 | ||
| 1160 | 2010.08.17 00:59 | close | 386 | 0.22 | 85.320 | 85.710 | 85.240 | 4.83 | 12941.94 |
| 1161 | 2010.08.17 01:07 | sell | 388 | 0.21 | 85.370 | 0.000 | 0.000 | ||
| 1162 | 2010.08.17 01:08 | modify | 388 | 0.21 | 85.370 | 85.750 | 85.270 | ||
| 1163 | 2010.08.17 01:55 | close | 388 | 0.21 | 85.340 | 85.750 | 85.270 | 7.37 | 12949.31 |
| 1164 | 2010.08.17 02:01 | close | 387 | 0.22 | 85.270 | 85.710 | 85.240 | 17.73 | 12967.04 |
| 1165 | 2010.09.14 00:07 | sell | 389 | 0.23 | 83.700 | 0.000 | 0.000 | ||
| 1166 | 2010.09.14 00:07 | sell | 390 | 0.23 | 83.700 | 0.000 | 0.000 | ||
| 1167 | 2010.09.14 00:08 | modify | 389 | 0.23 | 83.700 | 84.040 | 83.600 | ||
| 1168 | 2010.09.14 00:08 | modify | 390 | 0.23 | 83.700 | 84.040 | 83.600 | ||
| 1169 | 2010.09.14 01:22 | close | 389 | 0.23 | 83.660 | 84.040 | 83.600 | 10.99 | 12978.03 |
| 1170 | 2010.09.14 02:51 | t/p | 390 | 0.23 | 83.600 | 84.040 | 83.600 | 27.50 | 13005.53 |
| 1171 | 2010.09.14 23:12 | sell | 391 | 0.23 | 83.130 | 0.000 | 0.000 | ||
| 1172 | 2010.09.14 23:12 | sell | 392 | 0.23 | 83.130 | 0.000 | 0.000 | ||
| 1173 | 2010.09.14 23:13 | modify | 391 | 0.23 | 83.130 | 83.470 | 83.030 | ||
| 1174 | 2010.09.14 23:13 | modify | 392 | 0.23 | 83.130 | 83.470 | 83.030 | ||
| 1175 | 2010.09.14 23:40 | close | 391 | 0.23 | 83.090 | 83.470 | 83.030 | 11.06 | 13016.59 |
| 1176 | 2010.09.14 23:56 | close | 392 | 0.23 | 83.050 | 83.470 | 83.030 | 22.15 | 13038.74 |
| 1177 | 2010.09.20 23:02 | buy | 393 | 0.28 | 85.740 | 0.000 | 0.000 | ||
| 1178 | 2010.09.20 23:02 | buy | 394 | 0.28 | 85.740 | 0.000 | 0.000 | ||
| 1179 | 2010.09.20 23:03 | modify | 393 | 0.28 | 85.740 | 85.460 | 85.840 | ||
| 1180 | 2010.09.20 23:03 | modify | 394 | 0.28 | 85.740 | 85.460 | 85.840 | ||
| 1181 | 2010.09.21 01:15 | close | 393 | 0.28 | 85.720 | 85.460 | 85.840 | -6.88 | 13031.86 |
| 1182 | 2010.09.21 02:27 | close | 394 | 0.28 | 85.740 | 85.460 | 85.840 | -0.35 | 13031.51 |
| 1183 | 2010.10.06 01:07 | sell | 395 | 0.26 | 83.240 | 0.000 | 0.000 | ||
| 1184 | 2010.10.06 01:07 | sell | 396 | 0.26 | 83.240 | 0.000 | 0.000 | ||
| 1185 | 2010.10.06 01:08 | modify | 395 | 0.26 | 83.240 | 83.550 | 83.140 | ||
| 1186 | 2010.10.06 01:08 | modify | 396 | 0.26 | 83.240 | 83.550 | 83.140 | ||
| 1187 | 2010.10.06 01:46 | close | 395 | 0.26 | 83.210 | 83.550 | 83.140 | 9.36 | 13040.87 |
| 1188 | 2010.10.06 02:53 | close | 396 | 0.26 | 83.160 | 83.550 | 83.140 | 25.00 | 13065.87 |
| 1189 | 2010.11.04 23:12 | sell | 397 | 0.24 | 80.710 | 0.000 | 0.000 | ||
| 1190 | 2010.11.04 23:12 | sell | 398 | 0.24 | 80.710 | 0.000 | 0.000 | ||
| 1191 | 2010.11.04 23:13 | modify | 397 | 0.24 | 80.710 | 81.040 | 80.610 | ||
| 1192 | 2010.11.04 23:13 | modify | 398 | 0.24 | 80.710 | 81.040 | 80.610 | ||
| 1193 | 2010.11.05 01:07 | close | 397 | 0.24 | 80.720 | 81.040 | 80.610 | -3.33 | 13062.55 |
| 1194 | 2010.11.05 02:33 | close | 398 | 0.24 | 80.700 | 81.040 | 80.610 | 2.61 | 13065.16 |
| 1195 | 2010.12.02 01:32 | buy | 399 | 0.24 | 84.140 | 0.000 | 0.000 | ||
| 1196 | 2010.12.02 01:32 | buy | 400 | 0.24 | 84.140 | 0.000 | 0.000 | ||
| 1197 | 2010.12.02 01:33 | modify | 399 | 0.24 | 84.140 | 83.810 | 84.240 | ||
| 1198 | 2010.12.02 01:33 | modify | 400 | 0.24 | 84.140 | 83.810 | 84.240 | ||
| 1199 | 2010.12.02 02:43 | close | 399 | 0.24 | 84.160 | 83.810 | 84.240 | 5.69 | 13070.85 |
| 1200 | 2010.12.02 07:54 | close | 400 | 0.24 | 84.110 | 83.810 | 84.240 | -8.57 | 13062.28 |
| 1201 | 2010.12.06 23:39 | sell | 401 | 0.27 | 82.700 | 0.000 | 0.000 | ||
| 1202 | 2010.12.06 23:39 | sell | 402 | 0.27 | 82.700 | 0.000 | 0.000 | ||
| 1203 | 2010.12.06 23:40 | modify | 401 | 0.27 | 82.700 | 83.000 | 82.600 | ||
| 1204 | 2010.12.06 23:40 | modify | 402 | 0.27 | 82.700 | 83.000 | 82.600 | ||
| 1205 | 2010.12.07 00:37 | close | 401 | 0.27 | 82.630 | 83.000 | 82.600 | 22.47 | 13084.75 |
| 1206 | 2010.12.07 00:52 | t/p | 402 | 0.27 | 82.600 | 83.000 | 82.600 | 32.27 | 13117.02 |
| 1207 | 2010.12.07 01:56 | sell | 403 | 0.27 | 82.700 | 0.000 | 0.000 | ||
| 1208 | 2010.12.07 01:56 | sell | 404 | 0.27 | 82.700 | 0.000 | 0.000 | ||
| 1209 | 2010.12.07 01:57 | modify | 403 | 0.27 | 82.700 | 82.990 | 82.600 | ||
| 1210 | 2010.12.07 01:57 | modify | 404 | 0.27 | 82.700 | 82.990 | 82.600 | ||
| 1211 | 2010.12.07 02:02 | close | 403 | 0.27 | 82.660 | 82.990 | 82.600 | 13.06 | 13130.08 |
| 1212 | 2010.12.07 02:06 | t/p | 404 | 0.27 | 82.600 | 82.990 | 82.600 | 32.67 | 13162.75 |
| 1213 | 2011.01.06 01:46 | buy | 405 | 0.23 | 83.204 | 0.000 | 0.000 | ||
| 1214 | 2011.01.06 01:46 | buy | 406 | 0.23 | 83.204 | 0.000 | 0.000 | ||
| 1215 | 2011.01.06 01:47 | modify | 405 | 0.23 | 83.204 | 82.864 | 83.304 | ||
| 1216 | 2011.01.06 01:47 | modify | 406 | 0.23 | 83.204 | 82.864 | 83.304 | ||
| 1217 | 2011.01.06 02:19 | close | 405 | 0.23 | 83.228 | 82.864 | 83.304 | 6.62 | 13169.37 |
| 1218 | 2011.01.06 02:36 | close | 406 | 0.23 | 83.274 | 82.864 | 83.304 | 19.32 | 13188.69 |
| 1219 | 2011.01.07 01:06 | buy | 407 | 0.26 | 83.245 | 0.000 | 0.000 | ||
| 1220 | 2011.01.07 01:06 | buy | 408 | 0.26 | 83.245 | 0.000 | 0.000 | ||
| 1221 | 2011.01.07 01:07 | modify | 407 | 0.26 | 83.245 | 82.935 | 83.345 | ||
| 1222 | 2011.01.07 01:07 | modify | 408 | 0.26 | 83.245 | 82.935 | 83.345 | ||
| 1223 | 2011.01.07 01:54 | close | 407 | 0.26 | 83.291 | 82.935 | 83.345 | 14.35 | 13203.04 |
| 1224 | 2011.01.07 03:15 | close | 408 | 0.26 | 83.327 | 82.935 | 83.345 | 25.58 | 13228.62 |
| 1225 | 2011.01.17 01:02 | buy | 409 | 0.24 | 82.815 | 0.000 | 0.000 | ||
| 1226 | 2011.01.17 01:02 | buy | 410 | 0.24 | 82.815 | 0.000 | 0.000 | ||
| 1227 | 2011.01.17 01:03 | modify | 409 | 0.24 | 82.815 | 82.485 | 82.915 | ||
| 1228 | 2011.01.17 01:03 | modify | 410 | 0.24 | 82.815 | 82.485 | 82.915 | ||
| 1229 | 2011.01.17 02:17 | t/p | 409 | 0.24 | 82.915 | 82.485 | 82.915 | 28.94 | 13257.56 |
| 1230 | 2011.01.17 02:17 | t/p | 410 | 0.24 | 82.915 | 82.485 | 82.915 | 28.94 | 13286.50 |
| 1231 | 2011.01.21 01:27 | buy | 411 | 0.26 | 82.935 | 0.000 | 0.000 | ||
| 1232 | 2011.01.21 01:27 | buy | 412 | 0.26 | 82.935 | 0.000 | 0.000 | ||
| 1233 | 2011.01.21 01:28 | modify | 411 | 0.26 | 82.935 | 82.625 | 83.035 | ||
| 1234 | 2011.01.21 01:28 | modify | 412 | 0.26 | 82.935 | 82.625 | 83.035 | ||
| 1235 | 2011.01.21 01:46 | close | 411 | 0.26 | 82.991 | 82.625 | 83.035 | 17.53 | 13304.03 |
| 1236 | 2011.01.21 03:09 | close | 412 | 0.26 | 83.003 | 82.625 | 83.035 | 21.29 | 13325.32 |
| 1237 | 2011.01.25 01:51 | sell | 413 | 0.28 | 82.532 | 0.000 | 0.000 | ||
| 1238 | 2011.01.25 01:51 | sell | 414 | 0.28 | 82.532 | 0.000 | 0.000 | ||
| 1239 | 2011.01.25 01:52 | modify | 413 | 0.28 | 82.532 | 82.812 | 82.432 | ||
| 1240 | 2011.01.25 01:52 | modify | 414 | 0.28 | 82.532 | 82.812 | 82.432 | ||
| 1241 | 2011.01.25 03:09 | close | 413 | 0.28 | 82.510 | 82.812 | 82.432 | 7.46 | 13332.78 |
| 1242 | 2011.01.25 04:26 | close | 414 | 0.28 | 82.465 | 82.812 | 82.432 | 22.74 | 13355.52 |
| 1243 | 2011.02.16 00:34 | buy | 415 | 0.27 | 83.748 | 0.000 | 0.000 | ||
| 1244 | 2011.02.16 00:34 | buy | 416 | 0.27 | 83.748 | 0.000 | 0.000 | ||
| 1245 | 2011.02.16 00:35 | modify | 415 | 0.27 | 83.748 | 83.448 | 83.848 | ||
| 1246 | 2011.02.16 00:35 | modify | 416 | 0.27 | 83.748 | 83.448 | 83.848 | ||
| 1247 | 2011.02.16 01:07 | close | 415 | 0.27 | 83.811 | 83.448 | 83.848 | 20.29 | 13375.81 |
| 1248 | 2011.02.16 04:40 | close | 416 | 0.27 | 83.776 | 83.448 | 83.848 | 9.01 | 13384.82 |
| 1249 | 2011.02.23 01:05 | sell | 417 | 0.26 | 82.780 | 0.000 | 0.000 | ||
| 1250 | 2011.02.23 01:05 | sell | 418 | 0.26 | 82.780 | 0.000 | 0.000 | ||
| 1251 | 2011.02.23 01:06 | modify | 417 | 0.26 | 82.780 | 83.090 | 82.680 | ||
| 1252 | 2011.02.23 01:06 | modify | 418 | 0.26 | 82.780 | 83.090 | 82.680 | ||
| 1253 | 2011.02.23 02:21 | close | 417 | 0.26 | 82.746 | 83.090 | 82.680 | 10.67 | 13395.49 |
| 1254 | 2011.02.23 02:28 | close | 418 | 0.26 | 82.693 | 83.090 | 82.680 | 27.34 | 13422.83 |
| 1255 | 2011.03.01 23:02 | sell | 419 | 0.27 | 81.928 | 0.000 | 0.000 | ||
| 1256 | 2011.03.01 23:02 | sell | 420 | 0.27 | 81.928 | 0.000 | 0.000 | ||
| 1257 | 2011.03.01 23:03 | modify | 419 | 0.27 | 81.928 | 82.218 | 81.828 | ||
| 1258 | 2011.03.01 23:03 | modify | 420 | 0.27 | 81.928 | 82.218 | 81.828 | ||
| 1259 | 2011.03.02 00:11 | close | 419 | 0.27 | 81.888 | 82.218 | 81.828 | 12.79 | 13435.62 |
| 1260 | 2011.03.02 03:20 | close | 420 | 0.27 | 81.846 | 82.218 | 81.828 | 26.65 | 13462.27 |
| 1261 | 2011.03.22 23:56 | sell | 421 | 0.27 | 80.949 | 0.000 | 0.000 | ||
| 1262 | 2011.03.22 23:56 | sell | 422 | 0.27 | 80.949 | 0.000 | 0.000 | ||
| 1263 | 2011.03.22 23:57 | modify | 421 | 0.27 | 80.949 | 81.239 | 80.849 | ||
| 1264 | 2011.03.22 23:57 | modify | 422 | 0.27 | 80.949 | 81.239 | 80.849 | ||
| 1265 | 2011.03.23 03:10 | close | 421 | 0.27 | 80.995 | 81.239 | 80.849 | -15.73 | 13446.54 |
| 1266 | 2011.03.23 03:17 | close | 422 | 0.27 | 80.903 | 81.239 | 80.849 | 14.95 | 13461.49 |
| 1267 | 2011.03.30 01:27 | buy | 423 | 0.27 | 82.406 | 0.000 | 0.000 | ||
| 1268 | 2011.03.30 01:27 | buy | 424 | 0.27 | 82.406 | 0.000 | 0.000 | ||
| 1269 | 2011.03.30 01:28 | modify | 423 | 0.27 | 82.406 | 82.116 | 82.506 | ||
| 1270 | 2011.03.30 01:28 | modify | 424 | 0.27 | 82.406 | 82.116 | 82.506 | ||
| 1271 | 2011.03.30 02:41 | close | 423 | 0.27 | 82.435 | 82.116 | 82.506 | 9.49 | 13470.98 |
| 1272 | 2011.03.30 02:51 | close | 424 | 0.27 | 82.491 | 82.116 | 82.506 | 27.81 | 13498.79 |
| 1273 | 2011.04.07 01:17 | buy | 425 | 0.27 | 85.333 | 0.000 | 0.000 | ||
| 1274 | 2011.04.07 01:17 | buy | 426 | 0.27 | 85.333 | 0.000 | 0.000 | ||
| 1275 | 2011.04.07 01:18 | modify | 425 | 0.27 | 85.333 | 85.033 | 85.433 | ||
| 1276 | 2011.04.07 01:18 | modify | 426 | 0.27 | 85.333 | 85.033 | 85.433 | ||
| 1277 | 2011.04.07 02:22 | close | 425 | 0.27 | 85.418 | 85.033 | 85.433 | 26.86 | 13525.65 |
| 1278 | 2011.04.07 02:25 | t/p | 426 | 0.27 | 85.433 | 85.033 | 85.433 | 31.59 | 13557.24 |
| 1279 | 2011.04.20 23:40 | sell | 427 | 0.25 | 82.438 | 0.000 | 0.000 | ||
| 1280 | 2011.04.20 23:40 | sell | 428 | 0.25 | 82.438 | 0.000 | 0.000 | ||
| 1281 | 2011.04.20 23:41 | modify | 427 | 0.25 | 82.438 | 82.758 | 82.338 | ||
| 1282 | 2011.04.20 23:41 | modify | 428 | 0.25 | 82.438 | 82.758 | 82.338 | ||
| 1283 | 2011.04.21 01:59 | close | 427 | 0.25 | 82.436 | 82.758 | 82.338 | -0.48 | 13556.75 |
| 1284 | 2011.04.21 03:03 | close | 428 | 0.25 | 82.407 | 82.758 | 82.338 | 8.31 | 13565.06 |
| 1285 | 2011.05.02 01:11 | sell | 429 | 0.27 | 81.216 | 0.000 | 0.000 | ||
| 1286 | 2011.05.02 01:11 | sell | 430 | 0.27 | 81.216 | 0.000 | 0.000 | ||
| 1287 | 2011.05.02 01:12 | modify | 429 | 0.27 | 81.216 | 81.506 | 81.116 | ||
| 1288 | 2011.05.02 01:12 | modify | 430 | 0.27 | 81.216 | 81.506 | 81.116 | ||
| 1289 | 2011.05.02 03:09 | close | 429 | 0.27 | 81.179 | 81.506 | 81.116 | 12.30 | 13577.36 |
| 1290 | 2011.05.02 03:23 | t/p | 430 | 0.27 | 81.116 | 81.506 | 81.116 | 33.29 | 13610.65 |
| 1291 | 2011.05.02 23:20 | sell | 431 | 0.27 | 81.261 | 0.000 | 0.000 | ||
| 1292 | 2011.05.02 23:20 | sell | 432 | 0.27 | 81.261 | 0.000 | 0.000 | ||
| 1293 | 2011.05.02 23:21 | modify | 431 | 0.27 | 81.261 | 81.551 | 81.161 | ||
| 1294 | 2011.05.02 23:21 | modify | 432 | 0.27 | 81.261 | 81.551 | 81.161 | ||
| 1295 | 2011.05.02 23:37 | close | 431 | 0.27 | 81.217 | 81.551 | 81.161 | 14.62 | 13625.27 |
| 1296 | 2011.05.03 00:04 | t/p | 432 | 0.27 | 81.161 | 81.551 | 81.161 | 32.85 | 13658.12 |
| 1297 | 2011.05.05 00:02 | sell | 433 | 0.25 | 80.632 | 0.000 | 0.000 | ||
| 1298 | 2011.05.05 00:02 | sell | 434 | 0.25 | 80.632 | 0.000 | 0.000 | ||
| 1299 | 2011.05.05 00:03 | modify | 433 | 0.25 | 80.632 | 80.952 | 80.532 | ||
| 1300 | 2011.05.05 00:03 | modify | 434 | 0.25 | 80.632 | 80.952 | 80.532 | ||
| 1301 | 2011.05.05 00:12 | close | 433 | 0.25 | 80.576 | 80.952 | 80.532 | 17.36 | 13675.48 |
| 1302 | 2011.05.05 01:06 | sell | 435 | 0.25 | 80.652 | 0.000 | 0.000 | ||
| 1303 | 2011.05.05 01:07 | modify | 435 | 0.25 | 80.652 | 80.972 | 80.552 | ||
| 1304 | 2011.05.05 02:09 | close | 435 | 0.25 | 80.615 | 80.972 | 80.552 | 11.46 | 13686.94 |
| 1305 | 2011.05.05 03:29 | close | 434 | 0.25 | 80.555 | 80.952 | 80.532 | 23.89 | 13710.83 |
| 1306 | 2011.05.27 00:48 | sell | 436 | 0.27 | 81.368 | 0.000 | 0.000 | ||
| 1307 | 2011.05.27 00:48 | sell | 437 | 0.27 | 81.368 | 0.000 | 0.000 | ||
| 1308 | 2011.05.27 00:49 | modify | 436 | 0.27 | 81.368 | 81.668 | 81.268 | ||
| 1309 | 2011.05.27 00:49 | modify | 437 | 0.27 | 81.368 | 81.668 | 81.268 | ||
| 1310 | 2011.05.27 01:11 | close | 436 | 0.27 | 81.312 | 81.668 | 81.268 | 18.59 | 13729.42 |
| 1311 | 2011.05.27 01:30 | close | 437 | 0.27 | 81.277 | 81.668 | 81.268 | 30.22 | 13759.64 |
| 1312 | 2011.06.01 23:09 | sell | 438 | 0.25 | 80.946 | 0.000 | 0.000 | ||
| 1313 | 2011.06.01 23:09 | sell | 439 | 0.25 | 80.946 | 0.000 | 0.000 | ||
| 1314 | 2011.06.01 23:10 | modify | 438 | 0.25 | 80.946 | 81.266 | 80.846 | ||
| 1315 | 2011.06.01 23:10 | modify | 439 | 0.25 | 80.946 | 81.266 | 80.846 | ||
| 1316 | 2011.06.02 00:18 | close | 438 | 0.25 | 80.903 | 81.266 | 80.846 | 12.20 | 13771.83 |
| 1317 | 2011.06.02 00:42 | close | 439 | 0.25 | 80.855 | 81.266 | 80.846 | 27.05 | 13798.88 |
| 1318 | 2011.06.20 01:44 | sell | 440 | 0.27 | 80.125 | 0.000 | 0.000 | ||
| 1319 | 2011.06.20 01:44 | sell | 441 | 0.27 | 80.125 | 0.000 | 0.000 | ||
| 1320 | 2011.06.20 01:45 | modify | 440 | 0.27 | 80.125 | 80.425 | 80.025 | ||
| 1321 | 2011.06.20 01:45 | modify | 441 | 0.27 | 80.125 | 80.425 | 80.025 | ||
| 1322 | 2011.06.20 01:59 | close | 440 | 0.27 | 80.079 | 80.425 | 80.025 | 15.50 | 13814.38 |
| 1323 | 2011.06.20 09:22 | close | 441 | 0.27 | 80.145 | 80.425 | 80.025 | -6.75 | 13807.63 |
| 1324 | 2011.06.29 00:48 | buy | 442 | 0.28 | 81.059 | 0.000 | 0.000 | ||
| 1325 | 2011.06.29 00:48 | buy | 443 | 0.28 | 81.059 | 0.000 | 0.000 | ||
| 1326 | 2011.06.29 00:49 | modify | 442 | 0.28 | 81.059 | 80.779 | 81.159 | ||
| 1327 | 2011.06.29 00:49 | modify | 443 | 0.28 | 81.059 | 80.779 | 81.159 | ||
| 1328 | 2011.06.29 01:55 | close | 442 | 0.28 | 81.088 | 80.779 | 81.159 | 10.00 | 13817.63 |
| 1329 | 2011.06.29 07:26 | close | 443 | 0.28 | 81.046 | 80.779 | 81.159 | -4.50 | 13813.13 |
| 1330 | 2011.07.07 23:45 | buy | 444 | 0.29 | 81.193 | 0.000 | 0.000 | ||
| 1331 | 2011.07.07 23:45 | buy | 445 | 0.29 | 81.193 | 0.000 | 0.000 | ||
| 1332 | 2011.07.07 23:46 | modify | 444 | 0.29 | 81.193 | 80.923 | 81.293 | ||
| 1333 | 2011.07.07 23:46 | modify | 445 | 0.29 | 81.193 | 80.923 | 81.293 | ||
| 1334 | 2011.07.07 23:58 | close | 444 | 0.29 | 81.222 | 80.923 | 81.293 | 10.34 | 13823.47 |
| 1335 | 2011.07.08 00:01 | close | 445 | 0.29 | 81.242 | 80.923 | 81.293 | 17.13 | 13840.59 |
| 1336 | 2011.07.21 00:16 | sell | 446 | 0.31 | 78.784 | 0.000 | 0.000 | ||
| 1337 | 2011.07.21 00:16 | sell | 447 | 0.31 | 78.784 | 0.000 | 0.000 | ||
| 1338 | 2011.07.21 00:17 | modify | 446 | 0.31 | 78.784 | 79.044 | 78.684 | ||
| 1339 | 2011.07.21 00:17 | modify | 447 | 0.31 | 78.784 | 79.044 | 78.684 | ||
| 1340 | 2011.07.21 01:29 | close | 446 | 0.31 | 78.766 | 79.044 | 78.684 | 7.06 | 13847.65 |
| 1341 | 2011.07.21 03:33 | close | 447 | 0.31 | 78.774 | 79.044 | 78.684 | 3.92 | 13851.57 |
| 1342 | 2011.07.27 01:06 | sell | 448 | 0.31 | 77.939 | 0.000 | 0.000 | ||
| 1343 | 2011.07.27 01:06 | sell | 449 | 0.31 | 77.939 | 0.000 | 0.000 | ||
| 1344 | 2011.07.27 01:07 | modify | 448 | 0.31 | 77.939 | 78.199 | 77.839 | ||
| 1345 | 2011.07.27 01:07 | modify | 449 | 0.31 | 77.939 | 78.199 | 77.839 | ||
| 1346 | 2011.07.27 01:27 | close | 448 | 0.31 | 77.913 | 78.199 | 77.839 | 10.32 | 13861.89 |
| 1347 | 2011.07.27 03:55 | close | 449 | 0.31 | 77.894 | 78.199 | 77.839 | 17.89 | 13879.78 |
| 1348 | 2011.08.17 23:35 | sell | 450 | 0.29 | 76.509 | 0.000 | 0.000 | ||
| 1349 | 2011.08.17 23:35 | sell | 451 | 0.29 | 76.509 | 0.000 | 0.000 | ||
| 1350 | 2011.08.17 23:36 | modify | 450 | 0.29 | 76.509 | 76.779 | 76.409 | ||
| 1351 | 2011.08.17 23:36 | modify | 451 | 0.29 | 76.509 | 76.779 | 76.409 | ||
| 1352 | 2011.08.18 02:01 | close | 450 | 0.29 | 76.549 | 76.779 | 76.409 | -16.42 | 13863.36 |
| 1353 | 2011.08.18 10:28 | close | 451 | 0.29 | 76.620 | 76.779 | 76.409 | -43.28 | 13820.09 |
| 1354 | 2011.08.29 01:18 | sell | 452 | 0.27 | 76.717 | 0.000 | 0.000 | ||
| 1355 | 2011.08.29 01:18 | sell | 453 | 0.27 | 76.717 | 0.000 | 0.000 | ||
| 1356 | 2011.08.29 01:19 | modify | 452 | 0.27 | 76.717 | 77.017 | 76.617 | ||
| 1357 | 2011.08.29 01:19 | modify | 453 | 0.27 | 76.717 | 77.017 | 76.617 | ||
| 1358 | 2011.08.29 01:31 | close | 452 | 0.27 | 76.688 | 77.017 | 76.617 | 10.20 | 13830.29 |
| 1359 | 2011.08.29 05:57 | close | 453 | 0.27 | 76.695 | 77.017 | 76.617 | 7.73 | 13838.02 |
| 1360 | 2011.09.07 00:54 | buy | 454 | 0.25 | 77.552 | 0.000 | 0.000 | ||
| 1361 | 2011.09.07 00:54 | buy | 455 | 0.25 | 77.552 | 0.000 | 0.000 | ||
| 1362 | 2011.09.07 00:55 | modify | 454 | 0.25 | 77.552 | 77.232 | 77.652 | ||
| 1363 | 2011.09.07 00:55 | modify | 455 | 0.25 | 77.552 | 77.232 | 77.652 | ||
| 1364 | 2011.09.07 01:16 | close | 454 | 0.25 | 77.640 | 77.232 | 77.652 | 28.33 | 13866.35 |
| 1365 | 2011.09.07 01:28 | t/p | 455 | 0.25 | 77.652 | 77.232 | 77.652 | 32.18 | 13898.53 |
| 1366 | 2011.09.15 00:20 | sell | 456 | 0.29 | 76.680 | 0.000 | 0.000 | ||
| 1367 | 2011.09.15 00:20 | sell | 457 | 0.29 | 76.680 | 0.000 | 0.000 | ||
| 1368 | 2011.09.15 00:21 | modify | 456 | 0.29 | 76.680 | 76.950 | 76.580 | ||
| 1369 | 2011.09.15 00:21 | modify | 457 | 0.29 | 76.680 | 76.950 | 76.580 | ||
| 1370 | 2011.09.15 02:12 | close | 456 | 0.29 | 76.675 | 76.950 | 76.580 | 1.88 | 13900.41 |
| 1371 | 2011.09.15 05:54 | close | 457 | 0.29 | 76.676 | 76.950 | 76.580 | 1.50 | 13901.91 |
| 1372 | 2011.09.19 23:01 | sell | 458 | 0.29 | 76.532 | 0.000 | 0.000 | ||
| 1373 | 2011.09.19 23:01 | sell | 459 | 0.29 | 76.532 | 0.000 | 0.000 | ||
| 1374 | 2011.09.19 23:02 | modify | 458 | 0.29 | 76.532 | 76.802 | 76.432 | ||
| 1375 | 2011.09.19 23:02 | modify | 459 | 0.29 | 76.532 | 76.802 | 76.432 | ||
| 1376 | 2011.09.20 03:55 | close | 458 | 0.29 | 76.630 | 76.802 | 76.432 | -37.52 | 13864.39 |
| 1377 | 2011.09.20 04:33 | close | 459 | 0.29 | 76.525 | 76.802 | 76.432 | 2.22 | 13866.61 |
| 1378 | 2011.10.07 00:06 | sell | 460 | 0.27 | 76.695 | 0.000 | 0.000 | ||
| 1379 | 2011.10.07 00:06 | sell | 461 | 0.27 | 76.695 | 0.000 | 0.000 | ||
| 1380 | 2011.10.07 00:07 | modify | 460 | 0.27 | 76.695 | 76.985 | 76.595 | ||
| 1381 | 2011.10.07 00:07 | modify | 461 | 0.27 | 76.695 | 76.985 | 76.595 | ||
| 1382 | 2011.10.07 01:48 | close | 460 | 0.27 | 76.673 | 76.985 | 76.595 | 7.74 | 13874.35 |
| 1383 | 2011.10.07 03:03 | close | 461 | 0.27 | 76.645 | 76.985 | 76.595 | 17.60 | 13891.95 |
| 1384 | 2011.10.18 00:59 | sell | 462 | 0.27 | 76.846 | 0.000 | 0.000 | ||
| 1385 | 2011.10.18 00:59 | sell | 463 | 0.27 | 76.846 | 0.000 | 0.000 | ||
| 1386 | 2011.10.18 01:01 | modify | 462 | 0.27 | 76.846 | 77.136 | 76.746 | ||
| 1387 | 2011.10.18 01:01 | modify | 463 | 0.27 | 76.846 | 77.136 | 76.746 | ||
| 1388 | 2011.10.18 01:04 | close | 462 | 0.27 | 76.817 | 77.136 | 76.746 | 10.18 | 13902.13 |
| 1389 | 2011.10.18 04:08 | close | 463 | 0.27 | 76.812 | 77.136 | 76.746 | 11.94 | 13914.07 |
| 1390 | 2011.10.24 00:40 | sell | 464 | 0.27 | 76.233 | 0.000 | 0.000 | ||
| 1391 | 2011.10.24 00:40 | sell | 465 | 0.27 | 76.233 | 0.000 | 0.000 | ||
| 1392 | 2011.10.24 00:41 | modify | 464 | 0.27 | 76.233 | 76.523 | 76.133 | ||
| 1393 | 2011.10.24 00:41 | modify | 465 | 0.27 | 76.233 | 76.523 | 76.133 | ||
| 1394 | 2011.10.24 00:51 | close | 464 | 0.27 | 76.158 | 76.523 | 76.133 | 26.58 | 13940.65 |
| 1395 | 2011.10.24 01:01 | sell | 466 | 0.27 | 76.222 | 0.000 | 0.000 | ||
| 1396 | 2011.10.24 01:02 | modify | 466 | 0.27 | 76.222 | 76.512 | 76.122 | ||
| 1397 | 2011.10.24 04:40 | close | 466 | 0.27 | 76.303 | 76.512 | 76.122 | -28.67 | 13911.98 |
| 1398 | 2011.10.24 06:01 | close | 465 | 0.27 | 76.234 | 76.523 | 76.133 | -0.36 | 13911.62 |
| 1399 | 2011.10.25 00:09 | sell | 467 | 0.29 | 76.091 | 0.000 | 0.000 | ||
| 1400 | 2011.10.25 00:09 | sell | 468 | 0.29 | 76.091 | 0.000 | 0.000 | ||
| 1401 | 2011.10.25 00:10 | modify | 467 | 0.29 | 76.091 | 76.361 | 75.991 | ||
| 1402 | 2011.10.25 00:10 | modify | 468 | 0.29 | 76.091 | 76.361 | 75.991 | ||
| 1403 | 2011.10.25 04:10 | close | 467 | 0.29 | 76.152 | 76.361 | 75.991 | -23.24 | 13888.38 |
| 1404 | 2011.10.25 05:58 | close | 468 | 0.29 | 76.111 | 76.361 | 75.991 | -7.63 | 13880.75 |
| 1405 | 2011.11.23 23:03 | buy | 469 | 0.31 | 77.318 | 0.000 | 0.000 | ||
| 1406 | 2011.11.23 23:03 | buy | 470 | 0.31 | 77.318 | 0.000 | 0.000 | ||
| 1407 | 2011.11.23 23:04 | modify | 469 | 0.31 | 77.318 | 77.058 | 77.418 | ||
| 1408 | 2011.11.23 23:04 | modify | 470 | 0.31 | 77.318 | 77.058 | 77.418 | ||
| 1409 | 2011.11.23 23:28 | close | 469 | 0.31 | 77.348 | 77.058 | 77.418 | 12.00 | 13892.75 |
| 1410 | 2011.11.24 03:11 | s/l | 470 | 0.31 | 77.058 | 77.058 | 77.418 | -105.75 | 13787.00 |
| 1411 | 2011.12.14 01:13 | buy | 471 | 0.31 | 77.941 | 0.000 | 0.000 | ||
| 1412 | 2011.12.14 01:13 | buy | 472 | 0.31 | 77.941 | 0.000 | 0.000 | ||
| 1413 | 2011.12.14 01:14 | modify | 471 | 0.31 | 77.941 | 77.681 | 78.041 | ||
| 1414 | 2011.12.14 01:14 | modify | 472 | 0.31 | 77.941 | 77.681 | 78.041 | ||
| 1415 | 2011.12.14 01:48 | close | 471 | 0.31 | 77.975 | 77.681 | 78.041 | 13.50 | 13800.50 |
| 1416 | 2011.12.14 02:50 | close | 472 | 0.31 | 78.006 | 77.681 | 78.041 | 25.81 | 13826.31 |
| 1417 | 2012.01.11 23:02 | sell | 473 | 0.32 | 76.889 | 0.000 | 0.000 | ||
| 1418 | 2012.01.11 23:02 | sell | 474 | 0.32 | 76.889 | 0.000 | 0.000 | ||
| 1419 | 2012.01.11 23:03 | modify | 473 | 0.32 | 76.889 | 77.139 | 76.789 | ||
| 1420 | 2012.01.11 23:03 | modify | 474 | 0.32 | 76.889 | 77.139 | 76.789 | ||
| 1421 | 2012.01.11 23:49 | close | 473 | 0.32 | 76.873 | 77.139 | 76.789 | 6.64 | 13832.95 |
| 1422 | 2012.01.12 04:30 | close | 474 | 0.32 | 76.862 | 77.139 | 76.789 | 9.83 | 13842.78 |
| 1423 | 2012.01.12 23:40 | sell | 475 | 0.32 | 76.778 | 0.000 | 0.000 | ||
| 1424 | 2012.01.12 23:40 | sell | 476 | 0.32 | 76.778 | 0.000 | 0.000 | ||
| 1425 | 2012.01.12 23:41 | modify | 475 | 0.32 | 76.778 | 77.028 | 76.678 | ||
| 1426 | 2012.01.12 23:41 | modify | 476 | 0.32 | 76.778 | 77.028 | 76.678 | ||
| 1427 | 2012.01.12 23:49 | close | 475 | 0.32 | 76.760 | 77.028 | 76.678 | 7.48 | 13850.26 |
| 1428 | 2012.01.13 04:33 | close | 476 | 0.32 | 76.755 | 77.028 | 76.678 | 9.11 | 13859.37 |
| 1429 | 2012.01.24 23:49 | buy | 477 | 0.28 | 77.689 | 0.000 | 0.000 | ||
| 1430 | 2012.01.24 23:49 | buy | 478 | 0.28 | 77.689 | 0.000 | 0.000 | ||
| 1431 | 2012.01.24 23:50 | modify | 477 | 0.28 | 77.689 | 77.409 | 77.789 | ||
| 1432 | 2012.01.24 23:50 | modify | 478 | 0.28 | 77.689 | 77.409 | 77.789 | ||
| 1433 | 2012.01.25 01:06 | close | 477 | 0.28 | 77.697 | 77.409 | 77.789 | 2.53 | 13861.90 |
| 1434 | 2012.01.25 02:14 | close | 478 | 0.28 | 77.732 | 77.409 | 77.789 | 15.14 | 13877.04 |
| 1435 | 2012.01.30 00:56 | sell | 479 | 0.29 | 76.758 | 0.000 | 0.000 | ||
| 1436 | 2012.01.30 00:56 | sell | 480 | 0.29 | 76.758 | 0.000 | 0.000 | ||
| 1437 | 2012.01.30 00:57 | modify | 479 | 0.29 | 76.758 | 77.028 | 76.658 | ||
| 1438 | 2012.01.30 00:57 | modify | 480 | 0.29 | 76.758 | 77.028 | 76.658 | ||
| 1439 | 2012.01.30 03:37 | close | 479 | 0.29 | 76.728 | 77.028 | 76.658 | 11.33 | 13888.37 |
| 1440 | 2012.01.30 05:21 | close | 480 | 0.29 | 76.717 | 77.028 | 76.658 | 15.49 | 13903.86 |
| 1441 | 2012.01.30 23:06 | sell | 481 | 0.29 | 76.345 | 0.000 | 0.000 | ||
| 1442 | 2012.01.30 23:06 | sell | 482 | 0.29 | 76.345 | 0.000 | 0.000 | ||
| 1443 | 2012.01.30 23:07 | modify | 481 | 0.29 | 76.345 | 76.615 | 76.245 | ||
| 1444 | 2012.01.30 23:07 | modify | 482 | 0.29 | 76.345 | 76.615 | 76.245 | ||
| 1445 | 2012.01.30 23:18 | close | 481 | 0.29 | 76.295 | 76.615 | 76.245 | 19.00 | 13922.86 |
| 1446 | 2012.01.31 00:10 | sell | 483 | 0.29 | 76.345 | 0.000 | 0.000 | ||
| 1447 | 2012.01.31 00:11 | modify | 483 | 0.29 | 76.345 | 76.615 | 76.245 | ||
| 1448 | 2012.01.31 02:03 | close | 483 | 0.29 | 76.344 | 76.615 | 76.245 | 0.37 | 13923.23 |
| 1449 | 2012.01.31 02:14 | close | 482 | 0.29 | 76.294 | 76.615 | 76.245 | 18.96 | 13942.19 |
| 1450 | 2012.02.10 01:39 | buy | 484 | 0.29 | 77.632 | 0.000 | 0.000 | ||
| 1451 | 2012.02.10 01:39 | buy | 485 | 0.29 | 77.632 | 0.000 | 0.000 | ||
| 1452 | 2012.02.10 01:40 | modify | 484 | 0.29 | 77.632 | 77.362 | 77.732 | ||
| 1453 | 2012.02.10 01:40 | modify | 485 | 0.29 | 77.632 | 77.362 | 77.732 | ||
| 1454 | 2012.02.10 02:03 | close | 484 | 0.29 | 77.669 | 77.362 | 77.732 | 13.81 | 13956.00 |
| 1455 | 2012.02.10 02:12 | close | 485 | 0.29 | 77.726 | 77.362 | 77.732 | 35.06 | 13991.06 |
| 1456 | 2012.02.14 23:20 | buy | 486 | 0.28 | 78.426 | 0.000 | 0.000 | ||
| 1457 | 2012.02.14 23:20 | buy | 487 | 0.28 | 78.426 | 0.000 | 0.000 | ||
| 1458 | 2012.02.14 23:21 | modify | 486 | 0.28 | 78.426 | 78.146 | 78.526 | ||
| 1459 | 2012.02.14 23:21 | modify | 487 | 0.28 | 78.426 | 78.146 | 78.526 | ||
| 1460 | 2012.02.15 01:06 | close | 486 | 0.28 | 78.452 | 78.146 | 78.526 | 8.93 | 13999.99 |
| 1461 | 2012.02.15 01:55 | buy | 488 | 0.28 | 78.388 | 0.000 | 0.000 | ||
| 1462 | 2012.02.15 01:56 | modify | 488 | 0.28 | 78.388 | 78.108 | 78.488 | ||
| 1463 | 2012.02.15 02:48 | close | 488 | 0.28 | 78.429 | 78.108 | 78.488 | 14.63 | 14014.62 |
| 1464 | 2012.02.15 02:54 | close | 487 | 0.28 | 78.495 | 78.146 | 78.526 | 24.26 | 14038.88 |
| 1465 | 2012.03.05 01:10 | buy | 489 | 0.27 | 81.715 | 0.000 | 0.000 | ||
| 1466 | 2012.03.05 01:10 | buy | 490 | 0.27 | 81.715 | 0.000 | 0.000 | ||
| 1467 | 2012.03.05 01:11 | modify | 489 | 0.27 | 81.715 | 81.425 | 81.815 | ||
| 1468 | 2012.03.05 01:11 | modify | 490 | 0.27 | 81.715 | 81.425 | 81.815 | ||
| 1469 | 2012.03.05 03:48 | close | 489 | 0.27 | 81.718 | 81.425 | 81.815 | 0.98 | 14039.86 |
| 1470 | 2012.03.05 07:10 | s/l | 490 | 0.27 | 81.425 | 81.425 | 81.815 | -96.15 | 13943.71 |
| 1471 | 2012.03.08 00:03 | buy | 491 | 0.27 | 81.088 | 0.000 | 0.000 | ||
| 1472 | 2012.03.08 00:03 | buy | 492 | 0.27 | 81.088 | 0.000 | 0.000 | ||
| 1473 | 2012.03.08 00:04 | modify | 491 | 0.27 | 81.088 | 80.788 | 81.188 | ||
| 1474 | 2012.03.08 00:04 | modify | 492 | 0.27 | 81.088 | 80.788 | 81.188 | ||
| 1475 | 2012.03.08 00:43 | close | 491 | 0.27 | 81.150 | 80.788 | 81.188 | 20.62 | 13964.33 |
| 1476 | 2012.03.08 01:51 | t/p | 492 | 0.27 | 81.188 | 80.788 | 81.188 | 33.21 | 13997.54 |
| 1477 | 2012.03.21 01:58 | buy | 493 | 0.27 | 83.680 | 0.000 | 0.000 | ||
| 1478 | 2012.03.21 01:58 | buy | 494 | 0.27 | 83.680 | 0.000 | 0.000 | ||
| 1479 | 2012.03.21 01:59 | modify | 493 | 0.27 | 83.680 | 83.390 | 83.780 | ||
| 1480 | 2012.03.21 01:59 | modify | 494 | 0.27 | 83.680 | 83.390 | 83.780 | ||
| 1481 | 2012.03.21 05:53 | close | 493 | 0.27 | 83.631 | 83.390 | 83.780 | -15.83 | 13981.71 |
| 1482 | 2012.03.21 06:11 | close | 494 | 0.27 | 83.679 | 83.390 | 83.780 | -0.33 | 13981.38 |
| 1483 | 2012.04.04 01:59 | buy | 495 | 0.25 | 82.775 | 0.000 | 0.000 | ||
| 1484 | 2012.04.04 01:59 | buy | 496 | 0.25 | 82.775 | 0.000 | 0.000 | ||
| 1485 | 2012.04.04 02:01 | modify | 495 | 0.25 | 82.775 | 82.455 | 82.875 | ||
| 1486 | 2012.04.04 02:01 | modify | 496 | 0.25 | 82.775 | 82.455 | 82.875 | ||
| 1487 | 2012.04.04 02:30 | close | 495 | 0.25 | 82.822 | 82.455 | 82.875 | 14.18 | 13995.56 |
| 1488 | 2012.04.04 03:01 | t/p | 496 | 0.25 | 82.875 | 82.455 | 82.875 | 30.16 | 14025.72 |
| 1489 | 2012.04.30 23:15 | sell | 497 | 0.29 | 79.847 | 0.000 | 0.000 | ||
| 1490 | 2012.04.30 23:15 | sell | 498 | 0.29 | 79.847 | 0.000 | 0.000 | ||
| 1491 | 2012.04.30 23:16 | modify | 497 | 0.29 | 79.847 | 80.117 | 79.747 | ||
| 1492 | 2012.04.30 23:16 | modify | 498 | 0.29 | 79.847 | 80.117 | 79.747 | ||
| 1493 | 2012.04.30 23:27 | close | 497 | 0.29 | 79.832 | 80.117 | 79.747 | 5.44 | 14031.16 |
| 1494 | 2012.05.01 00:12 | close | 498 | 0.29 | 79.777 | 80.117 | 79.747 | 25.02 | 14056.18 |
| 1495 | 2012.05.01 01:13 | sell | 499 | 0.29 | 79.859 | 0.000 | 0.000 | ||
| 1496 | 2012.05.01 01:13 | sell | 500 | 0.29 | 79.859 | 0.000 | 0.000 | ||
| 1497 | 2012.05.01 01:14 | modify | 499 | 0.29 | 79.859 | 80.129 | 79.759 | ||
| 1498 | 2012.05.01 01:14 | modify | 500 | 0.29 | 79.859 | 80.129 | 79.759 | ||
| 1499 | 2012.05.01 03:56 | close | 499 | 0.29 | 79.855 | 80.129 | 79.759 | 1.44 | 14057.62 |
| 1500 | 2012.05.01 05:27 | close | 500 | 0.29 | 79.851 | 80.129 | 79.759 | 2.90 | 14060.52 |
| 1501 | 2012.05.04 01:59 | sell | 501 | 0.29 | 80.263 | 0.000 | 0.000 | ||
| 1502 | 2012.05.04 01:59 | sell | 502 | 0.29 | 80.263 | 0.000 | 0.000 | ||
| 1503 | 2012.05.04 02:01 | modify | 501 | 0.29 | 80.263 | 80.533 | 80.163 | ||
| 1504 | 2012.05.04 02:01 | modify | 502 | 0.29 | 80.263 | 80.533 | 80.163 | ||
| 1505 | 2012.05.04 03:04 | close | 501 | 0.29 | 80.220 | 80.533 | 80.163 | 15.53 | 14076.05 |
| 1506 | 2012.05.04 03:07 | close | 502 | 0.29 | 80.178 | 80.533 | 80.163 | 30.73 | 14106.78 |
| 1507 | 2012.05.18 00:31 | sell | 503 | 0.26 | 79.341 | 0.000 | 0.000 | ||
| 1508 | 2012.05.18 00:31 | sell | 504 | 0.26 | 79.341 | 0.000 | 0.000 | ||
| 1509 | 2012.05.18 00:32 | modify | 503 | 0.26 | 79.341 | 79.651 | 79.241 | ||
| 1510 | 2012.05.18 00:32 | modify | 504 | 0.26 | 79.341 | 79.651 | 79.241 | ||
| 1511 | 2012.05.18 03:06 | close | 503 | 0.26 | 79.343 | 79.651 | 79.241 | -0.67 | 14106.11 |
| 1512 | 2012.05.18 07:55 | close | 504 | 0.26 | 79.405 | 79.651 | 79.241 | -20.97 | 14085.14 |
| 1513 | 2012.06.22 01:55 | buy | 505 | 0.27 | 80.221 | 0.000 | 0.000 | ||
| 1514 | 2012.06.22 01:55 | buy | 506 | 0.27 | 80.221 | 0.000 | 0.000 | ||
| 1515 | 2012.06.22 01:56 | modify | 505 | 0.27 | 80.221 | 79.931 | 80.321 | ||
| 1516 | 2012.06.22 01:56 | modify | 506 | 0.27 | 80.221 | 79.931 | 80.321 | ||
| 1517 | 2012.06.22 04:39 | close | 505 | 0.27 | 80.155 | 79.931 | 80.321 | -22.24 | 14062.90 |
| 1518 | 2012.06.22 05:41 | close | 506 | 0.27 | 80.233 | 79.931 | 80.321 | 4.03 | 14066.93 |
| 1519 | 2012.07.12 01:44 | buy | 507 | 0.29 | 79.652 | 0.000 | 0.000 | ||
| 1520 | 2012.07.12 01:44 | buy | 508 | 0.29 | 79.652 | 0.000 | 0.000 | ||
| 1521 | 2012.07.12 01:45 | modify | 507 | 0.29 | 79.652 | 79.382 | 79.752 | ||
| 1522 | 2012.07.12 01:45 | modify | 508 | 0.29 | 79.652 | 79.382 | 79.752 | ||
| 1523 | 2012.07.12 04:20 | close | 507 | 0.29 | 79.652 | 79.382 | 79.752 | -0.01 | 14066.92 |
| 1524 | 2012.07.12 06:52 | t/p | 508 | 0.29 | 79.752 | 79.382 | 79.752 | 36.30 | 14103.22 |
| 1525 | 2012.07.16 23:01 | sell | 509 | 0.31 | 78.851 | 0.000 | 0.000 | ||
| 1526 | 2012.07.16 23:01 | sell | 510 | 0.31 | 78.851 | 0.000 | 0.000 | ||
| 1527 | 2012.07.16 23:02 | modify | 509 | 0.31 | 78.851 | 79.111 | 78.751 | ||
| 1528 | 2012.07.16 23:02 | modify | 510 | 0.31 | 78.851 | 79.111 | 78.751 | ||
| 1529 | 2012.07.16 23:18 | close | 509 | 0.31 | 78.824 | 79.111 | 78.751 | 10.60 | 14113.82 |
| 1530 | 2012.07.17 00:11 | sell | 511 | 0.31 | 78.872 | 0.000 | 0.000 | ||
| 1531 | 2012.07.17 00:12 | modify | 511 | 0.31 | 78.872 | 79.132 | 78.772 | ||
| 1532 | 2012.07.17 01:38 | close | 511 | 0.31 | 78.858 | 79.132 | 78.772 | 5.48 | 14119.30 |
| 1533 | 2012.07.17 01:49 | close | 510 | 0.31 | 78.823 | 79.111 | 78.751 | 10.54 | 14129.84 |
| 1534 | 2012.07.19 01:04 | sell | 512 | 0.32 | 78.819 | 0.000 | 0.000 | ||
| 1535 | 2012.07.19 01:04 | sell | 513 | 0.32 | 78.819 | 0.000 | 0.000 | ||
| 1536 | 2012.07.19 01:05 | modify | 512 | 0.32 | 78.819 | 79.069 | 78.719 | ||
| 1537 | 2012.07.19 01:05 | modify | 513 | 0.32 | 78.819 | 79.069 | 78.719 | ||
| 1538 | 2012.07.19 01:49 | close | 512 | 0.32 | 78.799 | 79.069 | 78.719 | 8.10 | 14137.94 |
| 1539 | 2012.07.19 02:10 | close | 513 | 0.32 | 78.773 | 79.069 | 78.719 | 18.67 | 14156.61 |